Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Tryg

Transaction in Own Shares • Mar 24, 2025

3389_pos_2025-03-24_eac2e379-e0dd-4fc7-b79f-a54154644e60.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Specification of weekly report on share buyback programme from 17 March 2025 to 21 March 2025

Volume Price Venue Time - CET
304 159,9 XCSE 20250317 9:00:30.967000
32 159,9 XCSE 20250317 9:00:30.984000
80 159,9 XCSE 20250317 9:00:30.984000
113 159,8 XCSE 20250317 9:02:40.196000
487 159,9 XCSE 20250317 9:02:44.832000
44 159,8 XCSE 20250317 9:03:54.094000
134 160,5 XCSE 20250317 9:08:57.298000
100 160,5 XCSE 20250317 9:08:57.298000
91 160,5 XCSE 20250317 9:08:57.298000
8 160,5 XCSE 20250317 9:08:57.298000
113 160,5 XCSE 20250317 9:08:57.298000
553 160,5 XCSE 20250317 9:08:57.298000
62 160,5 XCSE 20250317 9:08:57.298000
1275 160,5 XCSE 20250317 9:12:31.967000
983 160,4 XCSE 20250317 9:12:31.992000
124 160,3 XCSE 20250317 9:14:48.804000
123 160,3 XCSE 20250317 9:14:48.804000
123 160,3 XCSE 20250317 9:14:48.804000
123 160,3 XCSE 20250317 9:14:48.804000
606 160,2 XCSE 20250317 9:19:30.650000
48 160,2 XCSE 20250317 9:19:31.198000
206 160,5 XCSE 20250317 9:24:09.583000
712 160,4 XCSE 20250317 9:25:10.910000
101 160,4 XCSE 20250317 9:25:10.910000
18 160,4 XCSE 20250317 9:25:10.910000
118 160,4 XCSE 20250317 9:25:10.910000
245 160,3 XCSE 20250317 9:25:10.941000
1192 160,5 XCSE 20250317 9:33:49.105000
103 160,5 XCSE 20250317 9:34:29.050000
16 160,5 XCSE 20250317 9:34:35.437000
113 160,5 XCSE 20250317 9:34:50.016000
113 160,5 XCSE 20250317 9:34:59.482000
113 160,5 XCSE 20250317 9:35:04.776000
14 160,5 XCSE 20250317 9:35:16.524000
103 160,5 XCSE 20250317 9:35:31.075000
119 160,5 XCSE 20250317 9:35:31.075000
14 160,5 XCSE 20250317 9:35:31.075000
90 160,5 XCSE 20250317 9:37:40.795000
25 160,5 XCSE 20250317 9:38:54.489000
88 160,5 XCSE 20250317 9:38:54.489000
26 160,5 XCSE 20250317 9:39:23.618000
90 160,5 XCSE 20250317 9:39:23.618000
48 160,6 XCSE 20250317 9:40:57.000000
143 160,6 XCSE 20250317 9:41:05.346000
381 160,6 XCSE 20250317 9:41:05.346000
1372 161,2 XCSE 20250317 9:48:41.118000
231 161,1 XCSE 20250317 9:50:01.983000
115 161,1 XCSE 20250317 9:50:01.983000
124 161,1 XCSE 20250317 9:50:02.000000
190 161,2 XCSE 20250317 9:54:38.175000
698 161,4 XCSE 20250317 9:59:33.715000
116 161,4 XCSE 20250317 9:59:33.715000
117 161,4 XCSE 20250317 9:59:33.715000
116 161,4 XCSE 20250317 9:59:33.715000
570 161,6 XCSE 20250317 10:02:12.020000
114 161,6 XCSE 20250317 10:02:12.020000
733 161,8 XCSE 20250317 10:09:07.865000
122 161,8 XCSE 20250317 10:09:07.865000
450 161,6 XCSE 20250317 10:12:56.546000
158 161,6 XCSE 20250317 10:12:56.546000
121 161,6 XCSE 20250317 10:12:56.546000
122 161,6 XCSE 20250317 10:12:56.546000
121 161,6 XCSE 20250317 10:12:56.546000
1217 161,9 XCSE 20250317 10:21:42.657000
303 161,9 XCSE 20250317 10:29:55.111000
1088 161,8 XCSE 20250317 10:33:19.978000
121 161,8 XCSE 20250317 10:33:19.978000
215 162 XCSE 20250317 10:44:12.420000
1249 162 XCSE 20250317 10:44:12.420000
814 162,1 XCSE 20250317 10:58:09.685000
1716 162 XCSE 20250317 11:15:21.804000
1588 161,9 XCSE 20250317 11:27:41.099000
1180 161,7 XCSE 20250317 11:45:59.199000
72 161,6 XCSE 20250317 11:55:28.324000
29 161,6 XCSE 20250317 11:56:24.771000
486 161,6 XCSE 20250317 11:56:37.167000
72 161,6 XCSE 20250317 11:56:37.167000
56 161,7 XCSE 20250317 12:07:07.706000
785 161,8 XCSE 20250317 12:19:07.732000
112 161,8 XCSE 20250317 12:19:07.732000
2 161,7 XCSE 20250317 12:27:09.028000
165 161,7 XCSE 20250317 12:27:22.169000
555 161,7 XCSE 20250317 12:27:22.169000
268 161,6 XCSE 20250317 12:30:09.153000
570 161,6 XCSE 20250317 12:30:56.450000
967 161,6 XCSE 20250317 12:48:15.034000
570 161,6 XCSE 20250317 12:53:51.146000
1084 161,8 XCSE 20250317 13:04:05.374000
121 161,8 XCSE 20250317 13:04:05.374000
241 161,8 XCSE 20250317 13:04:05.374000
1059 161,7 XCSE 20250317 13:11:25.221000
708 161,4 XCSE 20250317 13:16:28.089000
118 161,4 XCSE 20250317 13:16:28.089000
118 161,4 XCSE 20250317 13:16:28.089000
693 161,4 XCSE 20250317 13:22:08.907000
562 161,2 XCSE 20250317 13:22:11.022000
388 161,3 XCSE 20250317 13:30:02.121000
699 161,5 XCSE 20250317 13:44:01.847000
731 161,4 XCSE 20250317 13:44:02.058000
340 161,2 XCSE 20250317 13:44:03.058000
933 161,3 XCSE 20250317 13:53:24.146000
35 161,3 XCSE 20250317 14:02:28.282000
468 161,4 XCSE 20250317 14:06:20.147000
116 161,4 XCSE 20250317 14:06:20.147000
577 161,1 XCSE 20250317 14:10:09.006000
561 161,1 XCSE 20250317 14:17:38.578000
113 161,3 XCSE 20250317 14:33:44.019000
113 161,3 XCSE 20250317 14:34:10.391000
697 161,3 XCSE 20250317 14:34:10.391000
113 161,3 XCSE 20250317 14:34:10.391000
975 161,6 XCSE 20250317 14:48:42.492000
122 161,6 XCSE 20250317 14:48:42.492000
1058 161,6 XCSE 20250317 14:49:47.584000
713 161,6 XCSE 20250317 15:01:27.183000
119 161,6 XCSE 20250317 15:01:27.183000
679 161,6 XCSE 20250317 15:12:44.017000
971 161,6 XCSE 20250317 15:26:07.839000
453 161,5 XCSE 20250317 15:33:17.167000
18 161,3 XCSE 20250317 15:44:54.700000
638 161,3 XCSE 20250317 15:45:43.872000
466 161,3 XCSE 20250317 15:45:43.872000
900 161,2 XCSE 20250317 15:48:57.348000
694 161,1 XCSE 20250317 15:58:02.496000
183 161,1 XCSE 20250317 15:58:02.497000
872 161,2 XCSE 20250317 15:59:54.392000
4 161,2 XCSE 20250317 15:59:54.392000
262 161,2 XCSE 20250317 15:59:54.392000
96 161,2 XCSE 20250317 15:59:59.146000
836 161,2 XCSE 20250317 15:59:59.146000
809 161,4 XCSE 20250317 16:05:46.236000
103 161,4 XCSE 20250317 16:09:24.586000
12 161,4 XCSE 20250317 16:09:24.586000
117 161,4 XCSE 20250317 16:09:51.902000
1144 161,5 XCSE 20250317 16:12:31.781000
1037 161,5 XCSE 20250317 16:14:37.113000
266 161,5 XCSE 20250317 16:27:30.884000
226 161,5 XCSE 20250317 16:27:30.884000
268 161,5 XCSE 20250317 16:27:30.884000
1123 161,5 XCSE 20250317 16:27:30.884000
273 161,5 XCSE 20250317 16:27:30.884000
128 161,5 XCSE 20250317 16:27:30.886000
326 161,6 XCSE 20250317 16:30:30.493000
256 161,6 XCSE 20250317 16:30:30.493000
262 161,6 XCSE 20250317 16:30:30.493000
247 161,6 XCSE 20250317 16:30:30.493000
3 161,6 XCSE 20250317 16:30:30.493000
471 161,6 XCSE 20250317 16:32:02.312000
117 161,6 XCSE 20250317 16:32:02.312000
118 161,6 XCSE 20250317 16:32:02.312000
117 161,6 XCSE 20250317 16:32:02.312000
118 161,6 XCSE 20250317 16:32:02.312000
245 161,6 XCSE 20250317 16:36:53.674000
251 161,6 XCSE 20250317 16:36:53.674000
237 161,6 XCSE 20250317 16:36:53.674000
143 161,6 XCSE 20250317 16:36:53.675000
16 161,6 XCSE 20250317 16:38:41.394000
13 161,6 XCSE 20250317 16:39:49.626000
262 161,6 XCSE 20250317 16:39:49.628000
275 161,6 XCSE 20250317 16:39:49.629000
29 161,6 XCSE 20250317 16:39:49.631000
379 161,6 XCSE 20250317 16:39:49.632000
244 161,8 XCSE 20250317 16:46:36.664077
211 161,8 XCSE 20250317 16:46:36.664077
464 162,3 XCSE 20250318 9:01:03.407000
116 162,3 XCSE 20250318 9:01:03.407000
858 162,5 XCSE 20250318 9:03:13.545000
119 162,5 XCSE 20250318 9:03:57.346000
115 162,4 XCSE 20250318 9:08:14.897000
114 162,4 XCSE 20250318 9:08:14.897000
114 162,4 XCSE 20250318 9:08:14.897000
114 162,4 XCSE 20250318 9:08:14.897000
114 162,4 XCSE 20250318 9:08:14.897000
114 162,4 XCSE 20250318 9:08:14.897000
115 162,4 XCSE 20250318 9:08:14.897000
114 162,4 XCSE 20250318 9:08:14.897000
114 162,4 XCSE 20250318 9:08:14.897000
123 162,3 XCSE 20250318 9:09:44.275000
122 162,3 XCSE 20250318 9:09:44.275000
45 162,3 XCSE 20250318 9:09:44.275000
77 162,3 XCSE 20250318 9:09:44.275000
122 162,3 XCSE 20250318 9:09:44.275000
118 162,2 XCSE 20250318 9:11:00.512000
118 162,2 XCSE 20250318 9:11:00.512000
117 162,2 XCSE 20250318 9:11:00.512000
120 162,1 XCSE 20250318 9:12:05.703000
20 162,1 XCSE 20250318 9:12:05.703000
584 161,8 XCSE 20250318 9:17:27.300000
117 161,8 XCSE 20250318 9:17:27.300000
454 161,9 XCSE 20250318 9:22:02.269000
461 161,8 XCSE 20250318 9:25:53.057000
115 161,8 XCSE 20250318 9:25:53.057000
452 161,8 XCSE 20250318 9:26:55.054000
700 161,9 XCSE 20250318 9:30:00.865000
580 161,9 XCSE 20250318 9:34:09.923000
277 161,8 XCSE 20250318 9:35:12.097000
213 161,8 XCSE 20250318 9:35:12.097000
122 161,8 XCSE 20250318 9:35:12.097000
572 161,8 XCSE 20250318 9:39:23.280000
898 161,6 XCSE 20250318 9:46:54.242000
29 161,8 XCSE 20250318 9:51:45.950000
340 162 XCSE 20250318 10:02:15.448000
175 162 XCSE 20250318 10:02:15.448000
34 162 XCSE 20250318 10:02:15.448000
55 161,9 XCSE 20250318 10:02:50.066000
237 162,2 XCSE 20250318 10:05:07.335000
49 162,2 XCSE 20250318 10:05:07.335000
36 162,2 XCSE 20250318 10:05:52.161000
78 162,2 XCSE 20250318 10:05:52.161000
1022 162,1 XCSE 20250318 10:06:04.487000
127 162,1 XCSE 20250318 10:06:04.510000
696 162,1 XCSE 20250318 10:06:32.258000
127 162,1 XCSE 20250318 10:06:32.258000
117 162,1 XCSE 20250318 10:06:32.258000
115 162 XCSE 20250318 10:06:32.280000
413 162,1 XCSE 20250318 10:11:26.302000
155 162,1 XCSE 20250318 10:12:43.759000
113 162,1 XCSE 20250318 10:12:43.759000
113 162,1 XCSE 20250318 10:12:43.759000
73 162,1 XCSE 20250318 10:12:43.759000
114 162,1 XCSE 20250318 10:12:43.759000
602 162,1 XCSE 20250318 10:18:51.081000
120 162,1 XCSE 20250318 10:18:51.081000
5 162,3 XCSE 20250318 10:30:44.472000
200 162,3 XCSE 20250318 10:37:42.815000
66 162,4 XCSE 20250318 10:44:53.057000
1304 162,4 XCSE 20250318 10:45:51.509000
88 162,4 XCSE 20250318 10:45:51.509000
224 162,4 XCSE 20250318 10:45:51.509000
1649 162,4 XCSE 20250318 10:51:47.115000
235 162,4 XCSE 20250318 10:51:47.115000
227 162,3 XCSE 20250318 10:52:48.804000
245 162 XCSE 20250318 10:54:06.857000
851 162,1 XCSE 20250318 11:05:26.352000
122 162,1 XCSE 20250318 11:05:26.352000
239 162,1 XCSE 20250318 11:05:26.357000
364 161,9 XCSE 20250318 11:07:43.790000
121 161,9 XCSE 20250318 11:07:43.790000
122 161,9 XCSE 20250318 11:07:43.790000
817 162 XCSE 20250318 11:13:48.120000
486 162,1 XCSE 20250318 11:15:36.130000
800 162,3 XCSE 20250318 11:28:35.862000
31 162,3 XCSE 20250318 11:28:35.862000
674 162,2 XCSE 20250318 11:32:48.847000
50 161,9 XCSE 20250318 11:49:30.642000
53 161,9 XCSE 20250318 11:52:04.034000
950 162 XCSE 20250318 11:52:31.025000
787 161,9 XCSE 20250318 11:57:10.309000
112 161,9 XCSE 20250318 11:57:10.309000
112 161,9 XCSE 20250318 11:57:10.309000
225 161,9 XCSE 20250318 11:57:10.309000
1551 161,9 XCSE 20250318 12:08:03.210000
1204 161,9 XCSE 20250318 12:34:29.242000
615 161,9 XCSE 20250318 12:35:06.630000
123 161,9 XCSE 20250318 12:35:06.630000
675 162,1 XCSE 20250318 12:46:52.551000
855 162,1 XCSE 20250318 13:00:00.188000
161 162,1 XCSE 20250318 13:00:00.188000
679 162 XCSE 20250318 13:03:45.879000
113 162 XCSE 20250318 13:03:45.879000
114 162 XCSE 20250318 13:03:45.879000
113 162 XCSE 20250318 13:03:45.879000
294 161,8 XCSE 20250318 13:25:17.542000
221 161,8 XCSE 20250318 13:35:53.696000
468 161,8 XCSE 20250318 13:39:25.635000
115 161,8 XCSE 20250318 13:39:25.635000
115 161,8 XCSE 20250318 13:39:25.635000
114 161,8 XCSE 20250318 13:39:25.635000
115 161,8 XCSE 20250318 13:39:25.635000
839 161,8 XCSE 20250318 14:00:46.642000
60 161,9 XCSE 20250318 14:25:45.163000
115 161,8 XCSE 20250318 14:26:22.914000
705 161,8 XCSE 20250318 14:29:55.011000
117 161,8 XCSE 20250318 14:29:55.011000
117 161,8 XCSE 20250318 14:29:55.011000
232 161,8 XCSE 20250318 14:29:55.011000
654 161,7 XCSE 20250318 14:33:06.540000
244 161,7 XCSE 20250318 14:33:06.540000
112 161,7 XCSE 20250318 14:33:06.540000
37 162 XCSE 20250318 14:41:49.632000
1293 162 XCSE 20250318 14:41:49.632000
947 162 XCSE 20250318 14:43:24.843000
40 162 XCSE 20250318 14:50:43.083000
759 162 XCSE 20250318 14:52:01.756000
155 162 XCSE 20250318 14:52:01.756000
256 162 XCSE 20250318 15:14:59.686000
666 162 XCSE 20250318 15:14:59.686000
116 162 XCSE 20250318 15:14:59.686000
1198 162 XCSE 20250318 15:19:53.701000
239 162 XCSE 20250318 15:19:53.701000
1128 162 XCSE 20250318 15:25:53.533000
1097 162 XCSE 20250318 15:26:43.924000
1400 162 XCSE 20250318 15:43:07.902000
117 162 XCSE 20250318 15:43:07.902000
68 162 XCSE 20250318 15:48:14.128000
82 162 XCSE 20250318 15:48:46.225000
483 162 XCSE 20250318 15:48:46.242000
1199 162 XCSE 20250318 15:48:46.242000
123 162 XCSE 20250318 15:48:46.242000
247 162,1 XCSE 20250318 15:55:05.910000
1618 162,1 XCSE 20250318 15:55:07.260000
106 162,1 XCSE 20250318 15:57:12.161000
11 162,1 XCSE 20250318 15:57:12.161000
116 162 XCSE 20250318 15:58:55.407000
116 162 XCSE 20250318 15:58:55.407000
115 162 XCSE 20250318 15:58:55.407000
116 162 XCSE 20250318 15:58:55.407000
116 162 XCSE 20250318 15:58:55.407000
115 162 XCSE 20250318 15:58:55.407000
116 162 XCSE 20250318 15:58:55.407000
116 162 XCSE 20250318 15:58:55.407000
115 162 XCSE 20250318 15:58:55.407000
116 162 XCSE 20250318 15:58:55.407000
231 162 XCSE 20250318 15:58:55.407000
116 162 XCSE 20250318 15:58:55.407000
118 161,9 XCSE 20250318 16:01:24.342000
117 161,9 XCSE 20250318 16:01:24.342000
118 161,9 XCSE 20250318 16:01:24.342000
117 161,9 XCSE 20250318 16:01:24.342000
118 161,9 XCSE 20250318 16:01:24.342000
117 161,9 XCSE 20250318 16:01:24.342000
118 161,9 XCSE 20250318 16:01:24.342000
330 162 XCSE 20250318 16:13:13.038000
113 162 XCSE 20250318 16:13:13.038000
105 162 XCSE 20250318 16:13:13.038000
119 162 XCSE 20250318 16:13:45.755000
116 162 XCSE 20250318 16:14:15.309000
118 162 XCSE 20250318 16:14:44.665000
118 162 XCSE 20250318 16:15:12.993000
1126 162 XCSE 20250318 16:17:42.907000
225 162 XCSE 20250318 16:17:42.907000
225 162 XCSE 20250318 16:17:42.907000
118 162 XCSE 20250318 16:18:18.529000
116 162 XCSE 20250318 16:18:23.161000
105 162 XCSE 20250318 16:18:26.762000
11 162 XCSE 20250318 16:18:26.762000
115 162 XCSE 20250318 16:18:30.504000
142 162 XCSE 20250318 16:18:36.162000
140 162 XCSE 20250318 16:18:40.509000
115 162 XCSE 20250318 16:18:50.712000
58 162 XCSE 20250318 16:19:15.162000
59 162 XCSE 20250318 16:19:15.162000
685 161,9 XCSE 20250318 16:21:53.240000
1073 162 XCSE 20250318 16:27:58.811000
122 161,9 XCSE 20250318 16:28:36.233000
121 161,9 XCSE 20250318 16:32:31.969000
121 161,9 XCSE 20250318 16:32:31.969000
1 161,9 XCSE 20250318 16:32:31.969000
121 161,9 XCSE 20250318 16:32:31.969000
122 161,9 XCSE 20250318 16:32:31.969000
121 161,9 XCSE 20250318 16:32:31.969000
121
1298		 161,9 XCSE
161,9 XCSE		 20250318 16:32:31.969000
20250318 16:33:44.530000
118 161,9 XCSE 20250318 16:34:38.027000
30 161,9 XCSE 20250318 16:37:03.273000
12 161,9 XCSE 20250318 16:37:37.868000
4 161,9 XCSE 20250318 16:38:24.015000
70 161,9 XCSE 20250318 16:39:51.516000
390 162 XCSE 20250318 16:41:07.965318
80 162 XCSE 20250318 16:41:07.965318
46 162 XCSE 20250318 16:41:07.965318
7 162 XCSE 20250318 16:41:07.965318
112 162,1 XCSE 20250319 9:00:12.131000
343 162 XCSE 20250319 9:00:40.466000
463 161,8 XCSE 20250319 9:02:55.030000
116 161,8 XCSE 20250319 9:02:55.030000
115 161,8 XCSE 20250319 9:02:55.030000
116 161,8 XCSE 20250319 9:02:55.030000
115 161,8 XCSE 20250319 9:02:55.046000
1 161,8 XCSE 20250319 9:02:55.046000
14 161,7 XCSE 20250319 9:03:08.279000
102 161,7 XCSE 20250319 9:03:08.279000
736 161,8 XCSE 20250319 9:14:33.282000
112 161,8 XCSE 20250319 9:14:33.282000
121 161,8 XCSE 20250319 9:14:33.282000
484 161,8 XCSE 20250319 9:14:33.285000
800 161,8 XCSE 20250319 9:15:08.762000
122
483		 161,8 XCSE
161,7 XCSE		 20250319 9:15:08.762000
20250319 9:15:13.643000
117 161,9 XCSE 20250319 9:23:58.716000
116 161,9 XCSE 20250319 9:24:48.915000
720 161,8 XCSE 20250319 9:24:59.265000
322 161,8 XCSE 20250319 9:24:59.265000
345 161,7 XCSE 20250319 9:25:47.317000
115 161,7 XCSE 20250319 9:25:47.317000
115 161,7 XCSE 20250319 9:25:47.317000
116 161,6 XCSE 20250319 9:25:53.676000
199 161,7 XCSE 20250319 9:37:47.879000
712 161,6 XCSE 20250319 9:48:01.744000
599 161,6 XCSE 20250319 9:48:01.746000
126 161,6 XCSE 20250319 9:48:04.597000
113 161,6 XCSE 20250319 9:48:22.070000
484 161,6 XCSE 20250319 9:49:18.745000
126 161,6 XCSE 20250319 9:49:18.745000
113 161,6 XCSE 20250319 9:49:18.745000
120 161,6 XCSE 20250319 9:49:18.745000
391 161,6 XCSE 20250319 9:49:50.452000
23 161,6 XCSE 20250319 9:50:22.891000
104 161,6 XCSE 20250319 9:52:28.073000
211 161,6 XCSE 20250319 9:53:06.220000
52 161,6 XCSE 20250319 9:53:06.220000
339 161,6 XCSE 20250319 9:53:44.697000
127 161,6 XCSE 20250319 9:53:44.697000
142 161,6 XCSE 20250319 9:53:44.697000
121 161,6 XCSE 20250319 9:53:44.697000
120 161,5 XCSE 20250319 9:55:23.501000
120 161,5 XCSE 20250319 9:55:23.501000
120 161,5 XCSE 20250319 9:55:23.501000
674 161,5 XCSE 20250319 10:20:54.675000
112 161,5 XCSE 20250319 10:20:54.675000
112 161,5 XCSE 20250319 10:20:54.675000
112 161,5 XCSE 20250319 10:20:54.675000
113 161,5 XCSE 20250319 10:20:54.675000
224 161,5 XCSE 20250319 10:20:54.675000
1435 161,4 XCSE 20250319 10:21:09.681000
7 161,3 XCSE 20250319 10:22:17.732000
149 161,3 XCSE 20250319 10:22:24.581000
104 161,3 XCSE 20250319 10:23:04.500000
167 161,3 XCSE 20250319 10:23:08.599000
52 161,3 XCSE 20250319 10:23:08.599000
120 161,3 XCSE 20250319 10:23:08.599000
119 161,3 XCSE 20250319 10:23:08.599000
120 161,3 XCSE 20250319 10:23:08.599000
36 161,3 XCSE 20250319 10:23:08.599000
120 161,3 XCSE 20250319 10:23:08.599000
246 161,2 XCSE 20250319 10:29:36.157000
122 161,2 XCSE 20250319 10:29:36.157000
123 161,2 XCSE 20250319 10:29:36.157000
123 161,2 XCSE 20250319 10:29:36.157000
122 161,2 XCSE 20250319 10:29:36.157000
123 161,2 XCSE 20250319 10:29:36.157000
703 161,2 XCSE 20250319 10:36:00.820000
688 161,1 XCSE 20250319 10:44:02.499000
115 161,1 XCSE 20250319 10:44:02.499000
113 161,1 XCSE 20250319 10:51:06.992000
824 161,2 XCSE 20250319 10:53:51.629000
117 161,2 XCSE 20250319 10:53:51.629000
199 160,9 XCSE 20250319 10:58:18.896000
508 161,1 XCSE 20250319 11:08:44.733000
771 161,1 XCSE 20250319 11:08:44.733000
1319 161,2 XCSE 20250319 11:28:44.717000
240 161,2 XCSE 20250319 11:28:44.717000
240 161,2 XCSE 20250319 11:28:44.717000
239 161,2 XCSE 20250319 11:28:44.717000
56 161,2 XCSE 20250319 11:33:53.208000
42 161,3 XCSE 20250319 11:47:51.690000
7 161,3 XCSE 20250319 11:47:51.690000
72 161,3 XCSE 20250319 11:47:51.690000
38 161,2 XCSE 20250319 11:48:27.836000
179 161,2 XCSE 20250319 11:49:36.991000
1048 161,2 XCSE 20250319 11:50:06.854000
56 161,2 XCSE 20250319 11:50:06.854000
120 161,2 XCSE 20250319 11:50:06.854000
217 161,2 XCSE 20250319 11:50:06.854000
1095 161,1 XCSE 20250319 11:50:33.755000
80 161,2 XCSE 20250319 12:13:51.973000
32 161,2 XCSE 20250319 12:15:52.643000
55 161,2 XCSE 20250319 12:15:55.746000
254 161,2 XCSE 20250319 12:19:47.473000
94 161,2 XCSE 20250319 12:20:08.176000
83 161,2 XCSE 20250319 12:20:48.632000
113
642		 161,2 XCSE
161,2 XCSE		 20250319 12:23:03.003000
20250319 12:23:03.003000
202 161,2 XCSE 20250319 12:23:03.003000
182 161,2 XCSE 20250319 12:23:03.003000
159 161,2 XCSE 20250319 12:23:03.003000
177 161,2 XCSE 20250319 12:23:03.003000
232 161,1 XCSE 20250319 12:28:19.104000
33 161,1 XCSE 20250319 12:29:04.865000
934 161,1 XCSE 20250319 12:31:46.937000
121 161,1 XCSE 20250319 12:49:18.606000
737 161,1 XCSE 20250319 12:49:55.524000
123 161,1 XCSE 20250319 12:49:55.524000
122 161,1 XCSE 20250319 12:49:55.524000
123 161,1 XCSE 20250319 12:49:55.524000
243 161,1 XCSE 20250319 12:49:55.524000
272 161,1 XCSE 20250319 13:01:54.619000
51 161,1 XCSE 20250319 13:01:58.108000
3 161,1 XCSE 20250319 13:01:58.108000
5 161,1 XCSE 20250319 13:01:58.108000
192 161,1 XCSE 20250319 13:01:58.650000
380 161,1 XCSE 20250319 13:07:12.310000
814 161,1 XCSE 20250319 13:07:12.310000
238 161,1 XCSE 20250319 13:07:12.310000
688 161 XCSE 20250319 13:25:31.043000
114 161 XCSE 20250319 13:25:31.043000
115 161 XCSE 20250319 13:25:31.043000
114 161 XCSE 20250319 13:25:31.043000
115 161 XCSE 20250319 13:25:31.043000
825
32		 161 XCSE
161 XCSE		 20250319 13:26:36.817000
20250319 13:34:51.315000
1011 161 XCSE 20250319 13:35:56.497000
869 161 XCSE 20250319 13:55:38.771000
113 161 XCSE 20250319 14:02:14.061000
223 161 XCSE 20250319 14:03:22.162000
628 161 XCSE 20250319 14:14:45.477000
121 161 XCSE 20250319 14:14:45.477000
241 161 XCSE 20250319 14:14:45.477000
95 161 XCSE 20250319 14:14:45.477000
241 161 XCSE 20250319 14:14:45.477000
241 161 XCSE 20250319 14:14:45.477000
1087 160,9 XCSE 20250319 14:18:32.634000
121 160,9 XCSE 20250319 14:18:32.634000
6 160,9 XCSE 20250319 14:18:32.634000
235 160,9 XCSE 20250319 14:18:32.634000
1025 161 XCSE 20250319 14:30:02.303000
75 161 XCSE 20250319 14:30:02.303000
244 161 XCSE 20250319 14:30:02.303000
244 161 XCSE 20250319 14:30:02.303000
244 161 XCSE 20250319 14:30:02.303000
347 160,9 XCSE 20250319 14:32:17.544000
115 160,9 XCSE 20250319 14:32:17.544000
91 161 XCSE 20250319 14:48:42.328000
635 161 XCSE 20250319 14:49:35.563000
544 161 XCSE 20250319 14:50:07.158000
231 161 XCSE 20250319 14:50:07.158000
206 161 XCSE 20250319 14:50:07.158000
405 161 XCSE 20250319 14:50:07.158000
177 160,9 XCSE 20250319 15:03:19.461000
51 160,9 XCSE 20250319 15:03:19.461000
114 160,9 XCSE 20250319 15:03:19.461000
114 160,9 XCSE 20250319 15:03:19.461000
113 160,9 XCSE 20250319 15:03:19.461000
114 160,9 XCSE 20250319 15:03:19.461000
114 160,9 XCSE 20250319 15:03:19.461000
114 160,9 XCSE 20250319 15:03:19.461000
114 160,9 XCSE 20250319 15:03:19.461000
227 160,9 XCSE 20250319 15:03:19.461000
228 160,9 XCSE 20250319 15:03:19.461000
123 160,8 XCSE 20250319 15:16:06.707000
123 160,8 XCSE 20250319 15:16:06.715000
123 160,8 XCSE 20250319 15:16:06.715000
123 160,8 XCSE 20250319 15:16:06.715000
123 160,8 XCSE 20250319 15:16:06.715000
123 160,8 XCSE 20250319 15:16:06.715000
123 160,8 XCSE 20250319 15:16:06.715000
123 160,8 XCSE 20250319 15:16:06.715000
123 160,8 XCSE 20250319 15:16:06.715000
347 160,7 XCSE 20250319 15:22:25.685000
1490 160,8 XCSE 20250319 15:27:58.845000
818 160,9 XCSE 20250319 15:30:40.339000
116 160,9 XCSE 20250319 15:30:40.339000
117 160,9 XCSE 20250319 15:30:40.339000
117 160,9 XCSE 20250319 15:30:40.339000
58 160,9 XCSE 20250319 15:30:40.339000
175 160,9 XCSE 20250319 15:30:40.339000
797 160,8 XCSE 20250319 15:31:34.106000
689 160,9 XCSE 20250319 15:33:06.303000
114 160,9 XCSE 20250319 15:33:06.303000
115 160,9 XCSE 20250319 15:33:06.303000
578 160,9 XCSE 20250319 15:36:36.430000
116 160,9 XCSE 20250319 15:36:36.430000
115 160,9 XCSE 20250319 15:36:36.430000
116 160,9 XCSE 20250319 15:36:36.430000
41 161 XCSE 20250319 15:52:24.066000
200 161 XCSE 20250319 15:53:15.977000
230 161,2 XCSE 20250319 15:59:21.206000
1290 161,2 XCSE 20250319 15:59:24.160000
114 161,1 XCSE 20250319 16:03:13.410000
114 161,1 XCSE 20250319 16:03:13.410000
114 161,1 XCSE 20250319 16:03:13.410000
114 161,1 XCSE 20250319 16:03:13.410000
114 161,1 XCSE 20250319 16:03:13.410000
113 161,1 XCSE 20250319 16:03:13.410000
124 161,1 XCSE 20250319 16:04:12.821000
95 161,1 XCSE 20250319 16:04:26.834000
30 161,1 XCSE 20250319 16:04:26.834000
126 161,1 XCSE 20250319 16:04:44.130000
120 161,1 XCSE 20250319 16:09:10.915000
480 161 XCSE 20250319 16:11:40.622000
120 161 XCSE 20250319 16:11:40.622000
120 161 XCSE 20250319 16:11:40.622000
119 161 XCSE 20250319 16:11:40.622000
120 161 XCSE 20250319 16:11:40.622000
690 161,1 XCSE 20250319 16:17:46.547000
128 161,1 XCSE 20250319 16:18:00.522000
71 161,1 XCSE 20250319 16:18:11.457000
57 161,1 XCSE 20250319 16:18:11.457000
126 161,1 XCSE 20250319 16:18:22.489000
2 161,1 XCSE 20250319 16:18:22.489000
129 161,1 XCSE 20250319 16:18:33.916000
72 161,1 XCSE 20250319 16:18:44.917000
57 161,1 XCSE 20250319 16:18:44.917000
595 161 XCSE 20250319 16:29:38.949000
9 161 XCSE 20250319 16:29:38.949000
110 161 XCSE 20250319 16:31:06.073000
119 161 XCSE 20250319 16:31:06.073000
119 161 XCSE 20250319 16:31:06.073000
119 161 XCSE 20250319 16:31:06.073000
128 161 XCSE 20250319 16:31:06.073000
119 161 XCSE 20250319 16:31:06.073000
119 161 XCSE 20250319 16:31:06.073000
116 160,9 XCSE 20250319 16:31:08.360000
120 160,9 XCSE 20250319 16:32:18.497000
75 160,9 XCSE 20250319 16:32:18.497000
45 160,9 XCSE 20250319 16:32:18.509000
120 160,9 XCSE 20250319 16:32:18.509000
120 160,9 XCSE 20250319 16:32:18.509000
120 160,9 XCSE 20250319 16:32:18.509000
120 160,9 XCSE 20250319 16:32:18.509000
120 160,9 XCSE 20250319 16:32:18.509000
119 160,9 XCSE 20250319 16:32:18.509000
120 160,9 XCSE 20250319 16:32:18.509000
120 160,9 XCSE 20250319 16:32:18.509000
1 160,9 XCSE 20250319 16:32:18.509000
44 160,9 XCSE 20250319 16:33:55.406000
221 160,9 XCSE 20250319 16:33:58.152000
122 160,9 XCSE 20250319 16:33:58.157000
114 160,8 XCSE 20250319 16:37:04.980000
114 160,8 XCSE 20250319 16:37:04.980000
124 160,8 XCSE 20250319 16:37:10.483000
52 160,9 XCSE 20250319 16:39:50.899000
361 161,6 XCSE 20250320 9:01:10.460000
120 161,6 XCSE 20250320 9:01:10.460000
120 161,6 XCSE 20250320 9:01:10.460000
120 161,6 XCSE 20250320 9:01:10.460000
716 161,4 XCSE 20250320 9:04:07.699000
120 161,4 XCSE 20250320 9:04:07.699000
119 161,4 XCSE 20250320 9:04:07.699000
119 161,2 XCSE 20250320 9:04:14.427000
935 161,4 XCSE 20250320 9:09:50.451000
511 161,3 XCSE 20250320 9:09:59.046000
192 161,3 XCSE 20250320 9:09:59.046000
26 161,4 XCSE 20250320 9:10:09.062000
26 161,3 XCSE 20250320 9:11:52.828000
87 161,3 XCSE 20250320 9:11:52.828000
113 161,3 XCSE 20250320 9:11:52.828000
112 161,3 XCSE 20250320 9:11:52.828000
113 161,3 XCSE 20250320 9:11:52.828000
840 161,5 XCSE 20250320 9:17:11.532000
120 161,5 XCSE 20250320 9:17:11.532000
137 161,7 XCSE 20250320 9:24:12.828000
114 161,7 XCSE 20250320 9:24:47.862000
82 161,6 XCSE 20250320 9:25:14.726000
45 161,6 XCSE 20250320 9:25:19.904000
773 161,6 XCSE 20250320 9:25:19.904000
12 161,6 XCSE 20250320 9:26:55.880000
582 161,6 XCSE 20250320 9:27:04.730000
139 161,6 XCSE 20250320 9:27:04.730000
687 161,8 XCSE 20250320 9:34:05.831000
249 162 XCSE 20250320 9:36:51.500000
717 162 XCSE 20250320 9:38:03.951000
129 162 XCSE 20250320 9:38:03.951000
737 161,9 XCSE 20250320 9:38:03.996000
124 161,9 XCSE 20250320 9:38:05.036000
452 161,9 XCSE 20250320 9:43:04.546000
473 161,9 XCSE 20250320 9:43:04.556000
143 161,8 XCSE 20250320 9:49:47.777000
1012 161,9 XCSE 20250320 9:56:48.257000
491 161,9 XCSE 20250320 9:58:33.599000
9 161,9 XCSE 20250320 9:59:58.271000
102 161,9 XCSE 20250320 10:00:41.113000
318 161,9 XCSE 20250320 10:00:41.113000
115 161,9 XCSE 20250320 10:00:41.113000
376 161,9 XCSE 20250320 10:00:41.113000
115 161,9 XCSE 20250320 10:00:41.113000
359 161,8 XCSE 20250320 10:03:53.833000
120 161,8 XCSE 20250320 10:03:53.833000
119 161,8 XCSE 20250320 10:03:53.833000
120 161,8 XCSE 20250320 10:03:53.833000
119 161,8 XCSE 20250320 10:03:53.833000
731 162 XCSE 20250320 10:07:34.039000
225 162 XCSE 20250320 10:08:26.999000
1379 162 XCSE 20250320 10:19:04.706000
240 161,9 XCSE 20250320 10:23:11.131000
120 161,9 XCSE 20250320 10:23:11.131000
120 161,9 XCSE 20250320 10:23:11.131000
120 161,9 XCSE 20250320 10:23:11.131000
120 161,9 XCSE 20250320 10:23:11.131000
120 161,9 XCSE 20250320 10:23:11.131000
703 161,9 XCSE 20250320 10:34:14.961000
54 161,9 XCSE 20250320 10:42:05.140000
864 161,9 XCSE 20250320 10:42:05.141000
844 161,9 XCSE 20250320 10:47:15.497000
710 161,8 XCSE 20250320 10:55:01.736000
118 161,8 XCSE 20250320 10:55:01.736000
680 161,9 XCSE 20250320 10:56:04.744000
1077 162 XCSE 20250320 11:06:42.232000
119 162 XCSE 20250320 11:06:42.232000
239 162 XCSE 20250320 11:06:42.232000
904 161,8 XCSE 20250320 11:15:53.121000
155 161,8 XCSE 20250320 11:15:53.121000
577 161,6 XCSE 20250320 11:19:04.542000
115 161,6 XCSE 20250320 11:19:04.542000
808 161,6 XCSE 20250320 11:23:55.425000
1070 161,6 XCSE 20250320 11:35:45.175000
119 161,6 XCSE 20250320 11:35:45.175000
701 161,5 XCSE 20250320 11:42:52.171000
1044 161,7 XCSE 20250320 11:47:41.068000
728 161,7 XCSE 20250320 12:03:42.070000
122 161,7 XCSE 20250320 12:03:42.070000
121 161,7 XCSE 20250320 12:03:42.070000
271 161,6 XCSE 20250320 12:04:40.546000
148 161,6 XCSE 20250320 12:06:43.198000
829 161,6 XCSE 20250320 12:06:43.198000
123 161,6 XCSE 20250320 12:06:43.198000
573 161,8 XCSE 20250320 12:23:28.253000
60
209		 161,7 XCSE
161,7 XCSE		 20250320 12:29:41.850000
20250320 12:30:02.176000
261 161,7 XCSE 20250320 12:30:02.176000
23 161,7 XCSE 20250320 12:30:02.176000
19 161,7 XCSE 20250320 12:30:02.176000
1711 162,2 XCSE 20250320 12:43:05.475000
1578 162,1 XCSE 20250320 12:44:49.594000
31 162 XCSE 20250320 12:59:18.280000
481 162 XCSE 20250320 13:07:11.707000
121 162 XCSE 20250320 13:07:11.707000
120 162 XCSE 20250320 13:07:11.707000
60 162 XCSE 20250320 13:10:14.970000
53 162 XCSE 20250320 13:10:17.228000
607 162 XCSE 20250320 13:10:31.238000
113 162 XCSE 20250320 13:10:31.238000
823 162,1 XCSE 20250320 13:12:45.512000
309 162,1 XCSE 20250320 13:18:41.174000
393 162,1 XCSE 20250320 13:18:41.174000
569 162,1 XCSE 20250320 13:20:44.497000
114 162,1 XCSE 20250320 13:20:44.497000
483 162,1 XCSE 20250320 13:30:08.235000
228 162,1 XCSE 20250320 13:34:28.525000
116 162,1 XCSE 20250320 13:34:28.525000
285 162 XCSE 20250320 13:35:03.954000
19 162 XCSE 20250320 13:35:03.954000
491 162 XCSE 20250320 13:35:05.018000
124 162 XCSE 20250320 13:46:05.928000
311 161,9 XCSE 20250320 13:49:40.474000
827 161,9 XCSE 20250320 14:09:02.817000
118 161,9 XCSE 20250320 14:09:02.817000
118 161,9 XCSE 20250320 14:09:02.817000
236 161,9 XCSE 20250320 14:09:02.817000
108 161,9 XCSE 20250320 14:10:08.094000
198 161,9 XCSE 20250320 14:10:23.187000
108 161,9 XCSE 20250320 14:12:36.196000
677 161,9 XCSE 20250320 14:16:00.091000
64 161,9 XCSE 20250320 14:16:00.091000
108 161,9 XCSE 20250320 14:16:00.091000
679 161,8 XCSE 20250320 14:22:08.596000
113 161,8 XCSE 20250320 14:22:08.596000
510 161,7 XCSE 20250320 14:22:55.561000
323 161,7 XCSE 20250320 14:22:55.561000
977 161,7 XCSE 20250320 14:32:22.248000
734 161,6 XCSE 20250320 14:34:34.821000
13 161,7 XCSE 20250320 14:42:13.031000
800 161,7 XCSE 20250320 14:44:00.190000
109 161,8 XCSE 20250320 14:51:45.981000
689 161,8 XCSE 20250320 14:52:18.023000
109 161,8 XCSE 20250320 14:52:18.023000
1258 161,9 XCSE 20250320 15:08:16.356000
114 161,9 XCSE 20250320 15:08:16.356000
28 161,9 XCSE 20250320 15:11:09.695000
26 161,9 XCSE 20250320 15:12:23.049000
25 161,9 XCSE 20250320 15:12:23.049000
1200 161,9 XCSE 20250320 15:12:23.066000
233 161,9 XCSE 20250320 15:12:23.066000
932 161,8 XCSE 20250320 15:18:08.018000
116 161,8 XCSE 20250320 15:18:08.018000
117 161,8 XCSE 20250320 15:18:08.018000
232 161,8 XCSE 20250320 15:18:08.018000
754 161,9 XCSE 20250320 15:30:21.076000
160 161,9 XCSE 20250320 15:30:21.076000
828 161,8 XCSE 20250320 15:39:53.648000
118 161,8 XCSE 20250320 15:39:53.648000
118 161,8 XCSE 20250320 15:39:53.648000
237 161,8 XCSE 20250320 15:39:53.648000
236 161,8 XCSE 20250320 15:39:53.648000
1909 161,9 XCSE 20250320 15:45:04.945000
813 161,9 XCSE 20250320 15:46:23.213000
116 161,9 XCSE 20250320 15:46:23.213000
116 161,9 XCSE 20250320 15:46:23.213000
232 161,9 XCSE 20250320 15:46:23.213000
232 161,9 XCSE 20250320 15:46:23.213000
120 162 XCSE 20250320 16:00:07.861000
1353 161,9 XCSE 20250320 16:00:09.764000
225 161,9 XCSE 20250320 16:00:09.764000
113 161,9 XCSE 20250320 16:00:09.764000
592 161,8 XCSE 20250320 16:06:34.531000
4 161,8 XCSE 20250320 16:07:02.306000
119 161,8 XCSE 20250320 16:07:02.306000
38 161,8 XCSE 20250320 16:07:02.306000
81 161,8 XCSE 20250320 16:10:47.619000
119 161,8 XCSE 20250320 16:10:47.619000
50 161,8 XCSE 20250320 16:10:47.619000
69 161,8 XCSE 20250320 16:14:49.231000
238 161,8 XCSE 20250320 16:14:49.231000
238 161,8 XCSE 20250320 16:14:49.231000
473 161,8 XCSE 20250320 16:14:49.231000
161 161,8 XCSE 20250320 16:14:49.231000
131 161,8 XCSE 20250320 16:14:49.231000
117 161,9 XCSE 20250320 16:15:19.035000
131 161,9 XCSE 20250320 16:15:26.861000
131 161,9 XCSE 20250320 16:15:34.863000
117 161,9 XCSE 20250320 16:15:42.123000
119 161,9 XCSE 20250320 16:15:48.861000
804 161,8 XCSE 20250320 16:18:10.403000
115 161,8 XCSE 20250320 16:18:10.403000
115 161,8 XCSE 20250320 16:18:10.403000
115 161,8 XCSE 20250320 16:18:10.403000
369 161,8 XCSE 20250320 16:27:29.259000
123 161,8 XCSE 20250320 16:27:29.259000
123 161,8 XCSE 20250320 16:27:29.259000
123 161,8 XCSE 20250320 16:27:29.259000
123 161,8 XCSE 20250320 16:27:29.259000
123 161,8 XCSE 20250320 16:27:29.259000
123 161,8 XCSE 20250320 16:27:29.259000
246 161,8 XCSE 20250320 16:27:29.259000
246 161,8 XCSE 20250320 16:27:29.259000
130 161,8 XCSE 20250320 16:28:14.861000
131 161,8 XCSE 20250320 16:28:21.861000
132 161,8 XCSE 20250320 16:28:29.658000
101 161,8 XCSE 20250320 16:28:44.862000
19 161,8 XCSE 20250320 16:28:44.862000
116 161,8 XCSE 20250320 16:28:58.648000
133 161,8 XCSE 20250320 16:29:10.526000
59 161,8 XCSE 20250320 16:29:20.631000
68 161,8 XCSE 20250320 16:29:20.631000
126 161,8 XCSE 20250320 16:29:29.812000
103 161,8 XCSE 20250320 16:29:46.861000
13 161,8 XCSE 20250320 16:29:46.861000
141 161,8 XCSE 20250320 16:30:09.991000
118 161,8 XCSE 20250320 16:30:29.863000
119 161,8 XCSE 20250320 16:30:51.862000
46 161,8 XCSE 20250320 16:31:49.862000
70 161,8 XCSE 20250320 16:31:49.862000
124 161,8 XCSE 20250320 16:31:59.863000
121 161,8 XCSE 20250320 16:32:09.861000
116 161,8 XCSE 20250320 16:32:19.667000
128 161,8 XCSE 20250320 16:32:28.863000
116 161,8 XCSE 20250320 16:32:37.861000
117
10		 161,8 XCSE
161,8 XCSE		 20250320 16:32:48.345000
20250320 16:32:48.345000
116 161,8 XCSE 20250320 16:35:59.862000
123 161,8 XCSE 20250320 16:36:56.862000
5 161,8 XCSE 20250320 16:37:14.862000
116 161,8 XCSE 20250320 16:37:14.862000
116 161,8 XCSE 20250320 16:37:30.863000
17 161,8 XCSE 20250320 16:37:47.863000
104 161,8 XCSE 20250320 16:37:47.863000
3 161,8 XCSE 20250320 16:38:03.875000
114 161,8 XCSE 20250320 16:38:03.875000
119 161,8 XCSE 20250320 16:38:19.861000
118 161,8 XCSE 20250320 16:38:34.863000
19 161,8 XCSE 20250320 16:38:47.908000
102 161,8 XCSE 20250320 16:38:47.908000
121 161,8 XCSE 20250320 16:39:01.113000
124 161,8 XCSE 20250320 16:39:13.862000
125 161,8 XCSE 20250320 16:39:25.104000
123 161,8 XCSE 20250320 16:39:37.861000
125 161,8 XCSE 20250320 16:39:49.862000
111 161,8 XCSE 20250320 16:39:50.919000
38 161,8 XCSE 20250320 16:39:50.919000
6 161,8 XCSE 20250320 16:39:50.919000
480 162,4 XCSE 20250321 9:01:17.291000
120 162,4 XCSE 20250321 9:01:17.291000
119 162,4 XCSE 20250321 9:01:17.291000
120 162,4 XCSE 20250321 9:01:17.291000
172 162,5 XCSE 20250321 9:06:34.638000
129 162,5 XCSE 20250321 9:06:34.638000
303 162,5 XCSE 20250321 9:06:34.638000
807 162,4 XCSE 20250321 9:06:35.385000
116 162,4 XCSE 20250321 9:06:35.385000
2 162,3 XCSE 20250321 9:06:37.504000
231 162,3 XCSE 20250321 9:06:37.504000
118 162,2 XCSE 20250321 9:07:47.319000
118 162,2 XCSE 20250321 9:07:47.319000
116 162,1 XCSE 20250321 9:10:59.180000
116 162,1 XCSE 20250321 9:10:59.180000
116 162,1 XCSE 20250321 9:10:59.180000
116 162,1 XCSE 20250321 9:10:59.180000
116 162,1 XCSE 20250321 9:10:59.180000
116 162,1 XCSE 20250321 9:10:59.180000
116 162,1 XCSE 20250321 9:10:59.180000
913 162,4 XCSE 20250321 9:16:05.088000
724 162,5 XCSE 20250321 9:18:49.607000
120 162,5 XCSE 20250321 9:18:49.607000
238 162,5 XCSE 20250321 9:19:54.442000
119 162,5 XCSE 20250321 9:19:54.442000
119 162,5 XCSE 20250321 9:19:54.442000
231 162,2 XCSE 20250321 9:22:01.126000
115 162,2 XCSE 20250321 9:22:01.126000
243 162,1 XCSE 20250321 9:27:00.258000
121 162,1 XCSE 20250321 9:27:00.258000
121 162,1 XCSE 20250321 9:27:00.258000
121 162,1 XCSE 20250321 9:27:00.258000
121
121		 162,1 XCSE
162,1 XCSE		 20250321 9:27:00.258000
20250321 9:27:00.258000
122 162,1 XCSE 20250321 9:27:00.258000
121 162,1 XCSE 20250321 9:27:00.258000
279 162,3 XCSE 20250321 9:38:36.250000
153 162,3 XCSE 20250321 9:38:36.250000
245 162,4 XCSE 20250321 9:40:18.590000
259 162,6 XCSE 20250321 9:41:45.485000
1671 162,6 XCSE 20250321 9:48:51.137000
1064 162,6 XCSE 20250321 9:48:51.138000
342 162,5 XCSE 20250321 9:52:47.288000
114 162,5 XCSE 20250321 9:52:47.288000
113 162,5 XCSE 20250321 9:52:47.288000
114 162,5 XCSE 20250321 9:52:47.288000
114 162,5 XCSE 20250321 9:52:47.288000
114 162,5 XCSE 20250321 9:52:47.288000
113 162,5 XCSE 20250321 9:52:47.288000
544 162,7 XCSE 20250321 10:00:12.200000
472 162,7 XCSE 20250321 10:00:12.200000
915 162,7 XCSE 20250321 10:03:23.121000
1098 162,7 XCSE 20250321 10:10:37.288000
121 162,7 XCSE 20250321 10:10:37.288000
234 162,6 XCSE 20250321 10:12:23.228000
246 162,5 XCSE 20250321 10:13:41.452000
149 162,5 XCSE 20250321 10:18:49.616000
86 162,5 XCSE 20250321 10:18:49.616000
117 162,5 XCSE 20250321 10:18:49.616000
117 162,5 XCSE 20250321 10:18:49.616000
117 162,5 XCSE 20250321 10:18:49.616000
117 162,5 XCSE 20250321 10:18:49.616000
119 162,4 XCSE 20250321 10:18:53.237000
228 162,4 XCSE 20250321 10:22:01.324000
114 162,4 XCSE 20250321 10:22:01.324000
114 162,4 XCSE 20250321 10:22:01.324000
89 162,4 XCSE 20250321 10:22:01.324000
232 162,3 XCSE 20250321 10:29:49.436000
116 162,3 XCSE 20250321 10:29:49.436000
115 162,3 XCSE 20250321 10:29:49.436000
116 162,3 XCSE 20250321 10:29:49.436000
116 162,3 XCSE 20250321 10:29:49.436000
1270 162,5 XCSE 20250321 10:40:09.436000
473 162,5 XCSE 20250321 10:41:59.927000
118 162,5 XCSE 20250321 10:41:59.927000
118 162,5 XCSE 20250321 10:41:59.927000
981 162,3 XCSE 20250321 10:55:05.036000
122 162,3 XCSE 20250321 10:55:05.036000
123 162,3 XCSE 20250321 10:55:05.036000
245 162,3 XCSE 20250321 10:55:05.036000
2009 162,5 XCSE 20250321 11:09:18.408000
1056 162,5 XCSE 20250321 11:15:26.056000
153 162,4 XCSE 20250321 11:16:31.407000
707 162,4 XCSE 20250321 11:17:39.055000
1009 162,6 XCSE 20250321 11:27:32.043000
65 162,7 XCSE 20250321 11:49:59.971000
45 162,7 XCSE 20250321 11:49:59.971000
19 162,7 XCSE 20250321 11:49:59.972000
48 162,7 XCSE 20250321 11:49:59.972000
1622 162,8 XCSE 20250321 11:50:01.720000
1254 162,8 XCSE 20250321 11:50:13.505000
478 162,7 XCSE 20250321 11:51:13.524000
119 162,7 XCSE 20250321 11:51:13.524000
120 162,7 XCSE 20250321 11:51:13.524000
862 162,7 XCSE 20250321 11:55:43.413000
1289 162,8 XCSE 20250321 12:12:34.236000
390 162,8 XCSE 20250321 12:12:42.680000
599 162,8 XCSE 20250321 12:12:50.502000
1186 162,8 XCSE 20250321 12:22:08.075000
237 162,8 XCSE 20250321 12:22:08.075000
1484 162,9 XCSE 20250321 12:45:02.571000
1464 162,8 XCSE 20250321 12:54:47.905000
1025 162,8 XCSE 20250321 13:05:01.137000
62 162,6 XCSE 20250321 13:31:39.539000
516 162,6 XCSE 20250321 13:32:10.084000
62 162,6 XCSE 20250321 13:32:10.084000
803 162,6 XCSE 20250321 13:36:48.201000
688 162,6 XCSE 20250321 13:57:53.337000
114 162,6 XCSE 20250321 13:57:53.337000
736 162,5 XCSE 20250321 14:02:46.247000
122 162,5 XCSE 20250321 14:02:46.247000
1013 162,4 XCSE 20250321 14:07:22.242000
901 162,3 XCSE 20250321 14:08:22.644000
118 162,1 XCSE 20250321 14:23:06.215000
118 162,1 XCSE 20250321 14:23:06.215000
117 162,1 XCSE 20250321 14:23:06.215000
118 162,1 XCSE 20250321 14:23:06.215000
106 162,2 XCSE 20250321 14:30:57.023000
982 162,2 XCSE 20250321 14:30:57.023000
681 162,2 XCSE 20250321 14:36:08.335000
852 162,1 XCSE 20250321 14:52:52.893000
392 162,1 XCSE 20250321 14:52:52.893000
39 162,2 XCSE 20250321 14:59:58.847000
1161 162,2 XCSE 20250321 14:59:58.847000
969 162,3 XCSE 20250321 15:01:58.878000
121 162,3 XCSE 20250321 15:01:58.878000
923 162,5 XCSE 20250321 15:09:01.388000
818 162,4 XCSE 20250321 15:10:07.618000
714 162,3 XCSE 20250321 15:15:32.700000
119 162,3 XCSE 20250321 15:15:32.700000
119 162,3 XCSE 20250321 15:15:32.700000
119 162,3 XCSE 20250321 15:15:32.700000
238 162,3 XCSE 20250321 15:15:32.700000
793 161,9 XCSE 20250321 15:23:05.209000
113 161,9 XCSE 20250321 15:23:05.209000
113 161,9 XCSE 20250321 15:23:05.209000
946 161,8 XCSE 20250321 15:28:19.776000
118 161,8 XCSE 20250321 15:28:19.776000
236 161,8 XCSE 20250321 15:28:19.776000
237 161,8 XCSE 20250321 15:28:19.776000
983 161,9 XCSE 20250321 15:31:27.524000
122 161,9 XCSE 20250321 15:31:27.524000
123 161,9 XCSE 20250321 15:31:27.524000
926 161,6 XCSE 20250321 15:34:22.931000
116 161,6 XCSE 20250321 15:34:22.931000
245 161,5 XCSE 20250321 15:38:26.110000
112 161,4 XCSE 20250321 15:55:31.245000
125 161,4 XCSE 20250321 15:55:36.322000
125 161,4 XCSE 20250321 15:55:42.346000
123 161,4 XCSE 20250321 15:56:26.538000
124 161,5 XCSE 20250321 16:00:00.040000
130 161,5 XCSE 20250321 16:00:09.538000
134 161,5 XCSE 20250321 16:00:19.538000
134 161,5 XCSE 20250321 16:00:30.276000
1387 161,5 XCSE 20250321 16:00:34.821000
133 161,8 XCSE 20250321 16:02:32.545000
1169 161,7 XCSE 20250321 16:02:49.403000
812 161,8 XCSE 20250321 16:04:53.699000
580
1066		 161,7 XCSE
161,8 XCSE		 20250321 16:09:31.360000
20250321 16:11:33.205000
460 161,8 XCSE 20250321 16:11:53.825000
122
121		 161,7 XCSE
161,7 XCSE		 20250321 16:15:38.413000
20250321 16:15:38.413000
121 161,7 XCSE 20250321 16:15:38.413000
278 161,8 XCSE 20250321 16:25:51.861000
121 161,8 XCSE 20250321 16:26:13.292000
76 161,8 XCSE 20250321 16:26:32.425000
47 161,8 XCSE 20250321 16:26:32.425000
123 161,8 XCSE 20250321 16:26:50.536000
121 161,8 XCSE 20250321 16:27:32.558000
122 161,8 XCSE 20250321 16:27:56.277000
9 161,8 XCSE 20250321 16:28:20.536000
112 161,8 XCSE 20250321 16:28:20.536000
121 161,8 XCSE 20250321 16:28:45.536000
121 161,8 XCSE 20250321 16:29:10.537000
122 161,8 XCSE 20250321 16:29:32.539000
38 161,8 XCSE 20250321 16:29:54.536000
22 161,8 XCSE 20250321 16:29:54.536000
60 161,8 XCSE 20250321 16:29:54.536000
6 161,8 XCSE 20250321 16:30:15.667000
113 161,8 XCSE 20250321 16:30:15.667000
125
119		 161,8 XCSE
161,8 XCSE		 20250321 16:30:36.529000
20250321 16:30:55.537000
712 161,8 XCSE 20250321 16:34:00.929000
118 161,8 XCSE 20250321 16:34:00.929000
119 161,8 XCSE 20250321 16:34:00.929000
118 161,8 XCSE 20250321 16:34:00.929000
119 161,8 XCSE 20250321 16:34:00.929000
237 161,8 XCSE 20250321 16:34:00.929000
133 161,8 XCSE 20250321 16:34:30.537000
137 161,8 XCSE 20250321 16:34:40.537000
123 161,8 XCSE 20250321 16:34:48.772000
107 161,8 XCSE 20250321 16:34:58.762000
30 161,8 XCSE 20250321 16:34:58.762000
126 161,8 XCSE 20250321 16:36:29.549000
356 161,8 XCSE 20250321 16:36:29.592000
134 161,8 XCSE 20250321 16:37:00.942000
132 161,8 XCSE 20250321 16:37:10.294000
3 161,8 XCSE 20250321 16:37:18.762000
124 161,8 XCSE 20250321 16:37:18.762000
122 161,8 XCSE 20250321 16:37:27.761000
119 161,8 XCSE 20250321 16:38:48.725000
129 161,8 XCSE 20250321 16:39:04.654000
122 161,8 XCSE 20250321 16:39:14.929000
540 161,8 XCSE 20250321 16:49:12.544280

More from Tryg

Transaction in Own Shares 2026
Jan 8
Capital/Financing Update 2026
Jan 8
Notice of Dividend Amount 2026
Jan 5
Director's Dealing 2026
Jan 5
Board/Management Information 2025
Dec 4
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
Regulatory Filings 2025
Dec 4
Regulatory Filings 2025
Nov 11
Capital/Financing Update 2025
Nov 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.