Tryg

Transaction in Own Shares • Mar 31, 2025

Specification of weekly report on share buyback programme from 24 March 2025 to 28 March 2025

Volume	Price	Venue	Time - CET
560	161.2 XCSE			20250324 9:02:44.114000
114	161.1 XCSE			20250324 9:04:03.660000
360	161.1 XCSE			20250324 9:04:51.105000
150	161.3 XCSE			20250324 9:06:15.010000
338	161.3 XCSE			20250324 9:10:10.664000
112	161.3 XCSE			20250324 9:10:10.664000
113	161.3 XCSE			20250324 9:10:10.664000
112	161.3 XCSE			20250324 9:10:10.664000
113	161.3 XCSE			20250324 9:10:10.664000
112	161.3 XCSE			20250324 9:10:10.664000
382	161.4 XCSE			20250324 9:14:13.687000
	2 161.4 XCSE			20250324 9:14:50.773000
114	161.6 XCSE			20250324 9:18:38.092000
788	161.5 XCSE			20250324 9:21:25.338000
213	161.7 XCSE			20250324 9:33:24.393000
846	161.7 XCSE			20250324 9:33:24.393000
117	161.7 XCSE			20250324 9:33:24.393000
927	161.6 XCSE			20250324 9:34:05.615000
121	161.6 XCSE			20250324 9:34:05.615000
238	161.5 XCSE			20250324 9:35:07.555000
119	161.5 XCSE			20250324 9:35:07.555000
119	161.5 XCSE			20250324 9:35:07.555000
115	162.1 XCSE			20250324 9:48:44.448000
93	162.1 XCSE			20250324 9:49:57.448000
21	162.1 XCSE			20250324 9:49:57.448000
1290		162 XCSE		20250324 9:50:47.156000
342	161.9 XCSE			20250324 9:52:36.426000
114	161.9 XCSE			20250324 9:52:36.426000
113	161.9 XCSE			20250324 9:52:36.426000
230	161.9 XCSE			20250324 9:55:02.135000
45	161.9 XCSE			20250324 9:55:02.135000
70	161.9 XCSE			20250324 9:55:02.136000
114	161.9 XCSE			20250324 9:55:02.136000
656	162.1 XCSE			20250324 10:02:22.281000
47	162.1 XCSE			20250324 10:04:04.289000
250	162.1 XCSE			20250324 10:04:04.291000
61	162.1 XCSE			20250324 10:04:04.291000
119	162.1 XCSE			20250324 10:04:04.291000
119	162.1 XCSE			20250324 10:04:04.291000
47	162.1 XCSE			20250324 10:04:04.291000
	4 162.1 XCSE			20250324 10:07:04.343000
363	162.1 XCSE			20250324 10:07:46.113000
123	162.1 XCSE			20250324 10:07:46.113000
122	162.1 XCSE			20250324 10:07:46.113000
820	162.2 XCSE			20250324 10:15:56.162000
456	162.1 XCSE			20250324 10:20:58.967000
114	162.1 XCSE			20250324 10:20:58.967000
113	162.1 XCSE			20250324 10:20:58.967000
114	162.1 XCSE			20250324 10:20:58.967000

93		162 XCSE	20250324 10:25:14.641000
93		162 XCSE	20250324 10:25:15.403000
94		162 XCSE	20250324 10:25:15.425000
89		162 XCSE	20250324 10:25:15.425000
123		162 XCSE	20250324 10:25:15.425000
123		162 XCSE	20250324 10:25:15.425000
123		162 XCSE	20250324 10:25:15.425000
123		162 XCSE	20250324 10:25:15.425000
305	161.9 XCSE		20250324 10:33:28.367000
477	161.9 XCSE		20250324 10:43:06.856000
953	161.9 XCSE		20250324 10:43:06.856000
1084	161.9 XCSE		20250324 10:56:43.695000
740	161.9 XCSE		20250324 10:56:43.695000
480	161.8 XCSE		20250324 10:59:45.788000
120	161.8 XCSE		20250324 10:59:45.788000
119	161.8 XCSE		20250324 10:59:45.788000
120	161.8 XCSE		20250324 10:59:45.788000
482	161.7 XCSE		20250324 11:02:08.532000
121	161.7 XCSE		20250324 11:02:08.532000
236	161.7 XCSE		20250324 11:04:17.820000
118	161.7 XCSE		20250324 11:04:17.820000
202	161.7 XCSE		20250324 11:09:23.415000
123	161.8 XCSE		20250324 11:26:36.903000
93	161.8 XCSE		20250324 11:26:36.903000
105	161.8 XCSE		20250324 11:28:03.449000
19	161.8 XCSE		20250324 11:28:03.449000
124	161.8 XCSE		20250324 11:29:07.448000
124	161.8 XCSE		20250324 11:30:30.805000
124	161.8 XCSE		20250324 11:31:46.782000
69	161.8 XCSE		20250324 11:33:27.660000
53	161.8 XCSE		20250324 11:33:27.660000
113	161.8 XCSE		20250324 11:35:02.448000
9	161.8 XCSE		20250324 11:35:02.448000
124	161.8 XCSE		20250324 11:36:43.910000
732	161.8 XCSE		20250324 11:40:44.774000
725	161.8 XCSE		20250324 11:41:06.582000
30	161.8 XCSE		20250324 11:41:23.146000
10	161.8 XCSE		20250324 11:43:22.156000
553	161.8 XCSE		20250324 11:51:05.779000
149	161.8 XCSE		20250324 12:03:59.429000
10	161.8 XCSE		20250324 12:03:59.429000
118	161.8 XCSE		20250324 12:03:59.429000
302	161.8 XCSE		20250324 12:03:59.429000
133	161.8 XCSE		20250324 12:03:59.429000
118	161.8 XCSE		20250324 12:03:59.429000
119	161.8 XCSE		20250324 12:03:59.429000
118	161.8 XCSE		20250324 12:03:59.429000
119	161.8 XCSE		20250324 12:03:59.429000
52	161.8 XCSE		20250324 12:04:00.116000
1004	161.8 XCSE		20250324 12:04:00.117000
436	161.8 XCSE		20250324 12:24:31.041000
471	161.8 XCSE		20250324 12:24:31.041000
675	161.8 XCSE		20250324 12:27:24.297000
577	161.7 XCSE		20250324 12:35:17.858000
116	161.7 XCSE		20250324 12:35:17.858000
115	161.7 XCSE		20250324 12:35:17.858000
646	161.8 XCSE		20250324 12:46:43.689000

34	161.8 XCSE	20250324 12:46:43.689000
612	161.8 XCSE	20250324 12:49:15.215000
107	161.8 XCSE	20250324 12:53:56.511000
120	161.8 XCSE	20250324 12:56:20.894000
492	161.8 XCSE	20250324 12:56:20.894000
120	161.8 XCSE	20250324 12:56:20.894000
119	161.8 XCSE	20250324 12:56:20.894000
107	161.8 XCSE	20250324 12:56:20.894000
120	161.8 XCSE	20250324 12:56:20.894000
489	161.7 XCSE	20250324 12:56:22.233000
825	161.7 XCSE	20250324 13:11:46.938000
118	161.7 XCSE	20250324 13:11:46.938000
118	161.7 XCSE	20250324 13:11:46.938000
114	161.7 XCSE	20250324 13:11:46.938000
4	161.7 XCSE	20250324 13:11:46.954000
703	161.7 XCSE	20250324 13:11:46.954000
681	161.7 XCSE	20250324 13:25:29.661000
31	161.7 XCSE	20250324 13:25:29.661000
82	161.7 XCSE	20250324 13:26:00.006000
112	161.6 XCSE	20250324 13:39:05.679000
23	161.6 XCSE	20250324 13:40:56.414000
541	161.6 XCSE	20250324 13:41:18.856000
113	161.6 XCSE	20250324 13:41:18.856000
113	161.6 XCSE	20250324 13:41:18.856000
112	161.6 XCSE	20250324 13:41:18.856000
112	161.6 XCSE	20250324 13:41:18.856000
853	161.5 XCSE	20250324 13:48:08.504000
122	161.5 XCSE	20250324 13:48:08.504000
1257	161.3 XCSE	20250324 13:56:06.710000
915	161.3 XCSE	20250324 14:08:57.518000
683	161.3 XCSE	20250324 14:14:09.520000
43	161.3 XCSE	20250324 14:24:26.534000
13	161.3 XCSE	20250324 14:24:45.038000
680	161.3 XCSE	20250324 14:25:25.666000
123	161.3 XCSE	20250324 14:25:25.666000
798	161.7 XCSE	20250324 14:34:04.459000
155	161.7 XCSE	20250324 14:37:02.448000
338	161.7 XCSE	20250324 14:37:02.448000
376	161.6 XCSE	20250324 14:39:09.182000
562	161.6 XCSE	20250324 14:39:09.182000
117	161.6 XCSE	20250324 14:39:09.182000
1093	161.5 XCSE	20250324 14:49:54.374000
121	161.5 XCSE	20250324 14:49:54.374000
592	161.4 XCSE	20250324 14:55:12.708000
117	161.6 XCSE	20250324 15:02:20.448000
117	161.6 XCSE	20250324 15:04:41.800000
94	161.6 XCSE	20250324 15:11:48.282000
1297	161.6 XCSE	20250324 15:12:11.277000
542	161.6 XCSE	20250324 15:13:40.368000
610	161.6 XCSE	20250324 15:13:40.389000
307	161.6 XCSE	20250324 15:13:40.389000
235	161.6 XCSE	20250324 15:13:40.389000
718	161.5 XCSE	20250324 15:14:34.669000
614	161.3 XCSE	20250324 15:30:53.666000
123	161.3 XCSE	20250324 15:30:53.666000
122	161.3 XCSE	20250324 15:30:53.666000
123	161.3 XCSE	20250324 15:30:53.666000

123	161.3 XCSE	20250324 15:30:53.666000
245	161.3 XCSE	20250324 15:30:53.666000
1213	161.4 XCSE	20250324 15:32:21.114000
563	161.4 XCSE	20250324 15:35:18.100000
112	161.4 XCSE	20250324 15:35:18.100000
113	161.4 XCSE	20250324 15:35:18.100000
112	161.4 XCSE	20250324 15:35:18.100000
1167	161.4 XCSE	20250324 15:44:31.763000
233	161.4 XCSE	20250324 15:44:31.763000
565	161.4 XCSE	20250324 15:54:07.935000
113	161.4 XCSE	20250324 15:54:07.935000
112	161.4 XCSE	20250324 15:54:07.935000
113	161.4 XCSE	20250324 15:54:07.935000
127	161.6 XCSE	20250324 16:00:16.723000
1200	161.6 XCSE	20250324 16:00:17.700000
480	161.6 XCSE	20250324 16:02:31.432000
120	161.6 XCSE	20250324 16:02:31.432000
120	161.6 XCSE	20250324 16:02:31.432000
119	161.6 XCSE	20250324 16:02:31.432000
120	161.6 XCSE	20250324 16:02:31.432000
562	161.6 XCSE	20250324 16:06:46.293000
112	161.6 XCSE	20250324 16:06:46.293000
112	161.6 XCSE	20250324 16:06:46.293000
238	161.6 XCSE	20250324 16:09:42.672000
119	161.6 XCSE	20250324 16:09:42.672000
225	161.5 XCSE	20250324 16:11:43.740000
113	161.5 XCSE	20250324 16:11:43.740000
112	161.5 XCSE	20250324 16:11:43.740000
362	161.5 XCSE	20250324 16:12:43.660000
31	161.5 XCSE	20250324 16:12:43.660000
90	161.5 XCSE	20250324 16:12:43.660000
121	161.6 XCSE	20250324 16:13:42.448000
119	161.6 XCSE	20250324 16:13:54.448000
234	161.5 XCSE	20250324 16:14:23.872000
117	161.5 XCSE	20250324 16:14:23.872000
116	161.5 XCSE	20250324 16:14:23.872000
117	161.5 XCSE	20250324 16:14:23.872000
135	161.6 XCSE	20250324 16:15:59.738000
228	161.5 XCSE	20250324 16:17:48.667000
113	161.5 XCSE	20250324 16:17:48.667000
114	161.5 XCSE	20250324 16:17:48.667000
231	161.4 XCSE	20250324 16:20:34.924000
115	161.4 XCSE	20250324 16:21:49.948000
1	161.4 XCSE	20250324 16:21:49.948000
115	161.4 XCSE	20250324 16:21:49.948000
64	161.5 XCSE	20250324 16:24:04.432000
50	161.5 XCSE	20250324 16:24:04.432000
68	161.4 XCSE	20250324 16:24:06.673000
72	161.4 XCSE	20250324 16:25:07.659000
169	161.4 XCSE	20250324 16:25:07.659000
120	161.4 XCSE	20250324 16:25:07.659000
123	161.2 XCSE	20250324 16:27:10.359000
123	161.3 XCSE	20250324 16:28:03.286000
247	161.4 XCSE	20250324 16:30:33.337000
147	161.4 XCSE	20250324 16:30:33.337000
117	161.4 XCSE	20250324 16:30:36.423000
118	161.4 XCSE	20250324 16:35:14.454000

14	161.4 XCSE	20250324 16:42:39.672764
593	161.4 XCSE	20250324 16:42:39.689627
338	161.6 XCSE	20250325 9:02:12.029000
787	161.7 XCSE	20250325 9:06:33.050000
112	161.7 XCSE	20250325 9:06:33.050000
255	162.1 XCSE	20250325 9:10:28.591000
123	162.1 XCSE	20250325 9:11:02.315000
122	162.1 XCSE	20250325 9:11:36.268000
56	162 XCSE	20250325 9:13:01.544000
36	162.2 XCSE	20250325 9:14:14.177000
275	162.2 XCSE	20250325 9:14:14.177000
183	162.2 XCSE	20250325 9:15:02.999000
791	162.2 XCSE	20250325 9:15:02.999000
561	162.1 XCSE	20250325 9:15:12.026000
899	162.2 XCSE	20250325 9:21:16.718000
205	162.2 XCSE	20250325 9:31:13.098000
164	162.2 XCSE	20250325 9:32:17.119000
972	162.1 XCSE	20250325 9:33:18.493000
121	162.1 XCSE	20250325 9:33:18.493000
122	162.1 XCSE	20250325 9:33:18.493000
588	162.1 XCSE	20250325 9:34:36.834000
118	162.1 XCSE	20250325 9:34:36.834000
117	162.1 XCSE	20250325 9:34:36.834000
243	162.1 XCSE	20250325 9:36:35.378000
728	162.2 XCSE	20250325 9:44:29.755000
121	162.2 XCSE	20250325 9:44:29.755000
121	162.2 XCSE	20250325 9:44:44.458000
243	162.2 XCSE	20250325 9:44:44.458000
693	162.3 XCSE	20250325 9:49:26.365000
115	162.3 XCSE	20250325 9:49:26.365000
700	162.3 XCSE	20250325 9:55:37.822000
116	162.3 XCSE	20250325 9:55:37.822000
117	162.3 XCSE	20250325 9:55:37.822000
116	162.3 XCSE	20250325 9:55:37.822000
122	162.3 XCSE	20250325 9:58:17.444000
55	162.3 XCSE	20250325 9:58:17.444000
136	162.2 XCSE	20250325 10:03:23.169000
63	162.2 XCSE	20250325 10:04:17.137000
600	162.2 XCSE	20250325 10:04:17.511000
695	162.2 XCSE	20250325 10:08:07.416000
116	162.2 XCSE	20250325 10:08:07.416000
115	162.2 XCSE	20250325 10:08:07.416000
116	162.2 XCSE	20250325 10:08:07.416000
116	162.2 XCSE	20250325 10:08:07.416000
986	162.3 XCSE	20250325 10:17:04.706000
123	162.3 XCSE	20250325 10:17:04.706000
456	162.2 XCSE	20250325 10:17:04.733000
144	162.2 XCSE	20250325 10:17:04.733000
170	162.1 XCSE	20250325 10:25:27.027000
282	162.1 XCSE	20250325 10:25:27.027000
113	162.1 XCSE	20250325 10:25:27.027000
113	162.1 XCSE	20250325 10:25:27.027000
113	162.1 XCSE	20250325 10:25:27.027000
71	162.4 XCSE	20250325 10:35:53.819000
50	162.4 XCSE	20250325 10:39:07.409000
969	162.6 XCSE	20250325 10:42:32.854000
51	162.6 XCSE	20250325 10:42:53.191000

969	162.6 XCSE		20250325 10:44:18.457000
51	162.6 XCSE		20250325 10:44:18.457000
820	162.5 XCSE		20250325 10:47:00.375000
658	162.4 XCSE		20250325 10:47:20.631000
40	162.4 XCSE		20250325 10:47:58.399000
542	162.4 XCSE		20250325 10:47:58.399000
116	162.4 XCSE		20250325 10:47:58.399000
320	162.2 XCSE		20250325 10:56:43.288000
310	162.2 XCSE		20250325 10:59:47.917000
13	162.2 XCSE		20250325 11:01:08.809000
72	162.2 XCSE		20250325 11:06:43.400000
317	162.2 XCSE		20250325 11:08:30.449000
86	162.2 XCSE		20250325 11:08:30.449000
118	162.2 XCSE		20250325 11:08:30.449000
119	162.2 XCSE		20250325 11:08:30.449000
72	162.2 XCSE		20250325 11:08:30.449000
118	162.2 XCSE		20250325 11:08:30.449000
937	162.2 XCSE		20250325 11:10:50.304000
788	162.3 XCSE		20250325 11:18:21.043000
602	162.3 XCSE		20250325 11:22:45.377000
368	162.3 XCSE		20250325 11:23:48.883000
330	162.3 XCSE		20250325 11:23:48.883000
311	162.6 XCSE		20250325 11:33:12.119000
681	162.5 XCSE		20250325 11:38:46.001000
20	162.5 XCSE		20250325 11:40:37.083000
113	162.5 XCSE		20250325 11:42:17.959000
604	162.5 XCSE		20250325 11:42:50.416000
133	162.5 XCSE		20250325 11:42:50.416000
584	162.4 XCSE		20250325 11:45:42.633000
117	162.4 XCSE		20250325 11:45:42.633000
116	162.4 XCSE		20250325 11:45:42.633000
117	162.4 XCSE		20250325 11:45:42.633000
117	162.4 XCSE		20250325 11:45:42.633000
711	162.2 XCSE		20250325 11:48:22.025000
441	162.2 XCSE		20250325 11:58:16.474000
50	162.2 XCSE		20250325 11:58:49.529000
122	162.2 XCSE		20250325 11:58:49.529000
123	162.2 XCSE		20250325 11:58:49.529000
123	162.2 XCSE		20250325 11:58:49.529000
318	162.2 XCSE		20250325 11:58:49.529000
846	162.2 XCSE		20250325 12:00:23.709000
491	162.1 XCSE		20250325 12:01:27.139000
796	162.2 XCSE		20250325 12:15:29.243000
113	162.2 XCSE		20250325 12:15:29.243000
650	162.2 XCSE		20250325 12:23:19.192000
1138	162.4 XCSE		20250325 12:23:54.109000
1050	162.5 XCSE		20250325 12:26:35.344000
927	162.5 XCSE		20250325 12:27:00.442000
1056	162.4 XCSE		20250325 12:41:28.439000
113	162.5 XCSE		20250325 12:51:17.718000
793	162.5 XCSE		20250325 12:52:59.175000
562	162.8 XCSE		20250325 13:11:24.766000
340	162.8 XCSE		20250325 13:11:24.766000
721	162.8 XCSE		20250325 13:11:24.766000
1392	162.7 XCSE		20250325 13:12:18.768000
1078	162.7 XCSE		20250325 13:38:03.440000
226	162.7 XCSE		20250325 13:41:35.753000

50	162.7 XCSE	20250325 13:42:25.741000
1024	162.7 XCSE	20250325 13:48:57.555000
63	162.7 XCSE	20250325 13:48:57.555000
477	162.6 XCSE	20250325 14:07:37.861000
119	162.6 XCSE	20250325 14:07:37.861000
119	162.6 XCSE	20250325 14:07:37.861000
609	162.5 XCSE	20250325 14:11:46.824000
121	162.5 XCSE	20250325 14:12:35.242000
609	162.5 XCSE	20250325 14:12:35.242000
459	162.4 XCSE	20250325 14:14:39.032000
115	162.4 XCSE	20250325 14:14:39.032000
482	162.3 XCSE	20250325 14:24:47.769000
120	162.3 XCSE	20250325 14:24:47.769000
121	162.3 XCSE	20250325 14:24:47.769000
120	162.3 XCSE	20250325 14:24:47.769000
120	162.3 XCSE	20250325 14:24:47.769000
615	162.2 XCSE	20250325 14:31:38.081000
289	162.1 XCSE	20250325 14:34:21.403000
304	162.1 XCSE	20250325 14:34:21.403000
66	162 XCSE	20250325 14:47:54.909000
160	162 XCSE	20250325 14:51:30.392000
70	162 XCSE	20250325 14:53:01.083000
40	162 XCSE	20250325 14:55:42.475000
413	162 XCSE	20250325 14:56:02.572000
114	162 XCSE	20250325 14:56:02.572000
160	162 XCSE	20250325 14:56:02.572000
110	162 XCSE	20250325 14:56:02.572000
557	161.9 XCSE	20250325 14:56:20.669000
154	161.9 XCSE	20250325 14:56:20.669000
11	161.8 XCSE	20250325 14:57:12.441000
786	161.9 XCSE	20250325 15:07:22.869000
674	161.9 XCSE	20250325 15:07:22.869000
564	161.8 XCSE	20250325 15:11:05.536000
112	161.8 XCSE	20250325 15:11:05.536000
113	161.8 XCSE	20250325 15:11:05.536000
156	161.8 XCSE	20250325 15:12:26.302000
42	161.8 XCSE	20250325 15:12:30.314000
116	161.8 XCSE	20250325 15:12:30.314000
138	161.8 XCSE	20250325 15:12:36.121000
63	161.8 XCSE	20250325 15:12:42.315000
73	161.8 XCSE	20250325 15:12:42.315000
134	161.8 XCSE	20250325 15:12:49.316000
90	161.8 XCSE	20250325 15:12:56.316000
36	161.8 XCSE	20250325 15:12:56.316000
132	161.8 XCSE	20250325 15:13:04.316000
69	161.8 XCSE	20250325 15:13:26.411000
49	161.8 XCSE	20250325 15:13:26.411000
117	161.8 XCSE	20250325 15:15:50.456000
258	161.7 XCSE	20250325 15:15:51.442000
407	161.7 XCSE	20250325 15:15:55.395000
143	161.7 XCSE	20250325 15:18:10.428000
361	161.7 XCSE	20250325 15:18:10.428000
258	161.7 XCSE	20250325 15:18:10.428000
290	161.7 XCSE	20250325 15:18:10.428000
117	161.7 XCSE	20250325 15:18:10.428000
2	161.6 XCSE	20250325 15:19:58.600000
118	161.8 XCSE	20250325 15:25:42.619000

128	161.8 XCSE	20250325 15:25:52.314000
130	161.8 XCSE	20250325 15:26:01.070000
71	161.8 XCSE	20250325 15:26:08.577000
46	161.8 XCSE	20250325 15:26:08.577000
120	161.8 XCSE	20250325 15:26:17.315000
81	161.8 XCSE	20250325 15:26:25.316000
42	161.8 XCSE	20250325 15:26:25.316000
121	161.8 XCSE	20250325 15:26:33.315000
79	161.8 XCSE	20250325 15:26:48.315000
39	161.8 XCSE	20250325 15:26:48.315000
196	161.7 XCSE	20250325 15:27:51.021000
973	161.7 XCSE	20250325 15:36:20.997000
254	161.9 XCSE	20250325 15:42:32.164000
121	161.9 XCSE	20250325 15:43:00.316000
361	162 XCSE	20250325 15:44:01.985000
120	162 XCSE	20250325 15:44:01.985000
10	162 XCSE	20250325 15:44:01.985000
52	162 XCSE	20250325 15:44:01.985000
774	162 XCSE	20250325 15:44:45.503000
25	162 XCSE	20250325 15:44:45.503000
806	162 XCSE	20250325 15:44:45.505000
684	162 XCSE	20250325 15:44:45.505000
110	162 XCSE	20250325 15:49:54.175000
826	162 XCSE	20250325 15:50:43.387000
110	162 XCSE	20250325 15:50:43.387000
117	161.9 XCSE	20250325 15:51:30.345000
13	161.9 XCSE	20250325 15:51:30.345000
104	161.9 XCSE	20250325 15:51:30.345000
45	161.9 XCSE	20250325 15:51:30.345000
71	161.9 XCSE	20250325 15:51:30.345000
22	162.2 XCSE	20250325 16:03:59.363000
258	162.2 XCSE	20250325 16:03:59.363000
1013	162.1 XCSE	20250325 16:04:40.286000
922	162.2 XCSE	20250325 16:08:50.070000
113	162.1 XCSE	20250325 16:14:10.439000
113	162.1 XCSE	20250325 16:14:10.439000
113	162.1 XCSE	20250325 16:14:10.439000
113	162.1 XCSE	20250325 16:14:10.439000
112	162.1 XCSE	20250325 16:14:10.439000
113	162.1 XCSE	20250325 16:14:10.439000
113	162.1 XCSE	20250325 16:14:10.439000
113	162.1 XCSE	20250325 16:14:10.439000
118	162 XCSE	20250325 16:14:28.495000
119	161.9 XCSE	20250325 16:18:01.438000
101	161.9 XCSE	20250325 16:18:01.439000
18	161.9 XCSE	20250325 16:18:01.439000
119	161.9 XCSE	20250325 16:18:01.439000
119	161.9 XCSE	20250325 16:18:01.439000
119	161.9 XCSE	20250325 16:18:01.439000
119	161.9 XCSE	20250325 16:18:01.439000
119	161.9 XCSE	20250325 16:18:01.439000
401	161.9 XCSE	20250325 16:23:21.735000
418	161.9 XCSE	20250325 16:23:21.735000
117	161.9 XCSE	20250325 16:23:21.735000
373	161.9 XCSE	20250325 16:27:22.070000
189	161.9 XCSE	20250325 16:28:51.516000
112	161.9 XCSE	20250325 16:28:51.516000

113	161.9 XCSE		20250325 16:28:51.516000
112	161.9 XCSE		20250325 16:28:51.516000
112	161.9 XCSE		20250325 16:28:51.516000
261	161.9 XCSE		20250325 16:28:51.516000
195		162 XCSE	20250325 16:30:30.910000
140		162 XCSE	20250325 16:30:30.910000
128		162 XCSE	20250325 16:30:30.910000
354	161.8 XCSE		20250325 16:31:42.457000
118	161.8 XCSE		20250325 16:31:42.457000
118	161.8 XCSE		20250325 16:33:34.508000
117	161.8 XCSE		20250325 16:33:34.508000
72	161.8 XCSE		20250325 16:39:07.137000
281	161.9 XCSE		20250325 16:39:34.861000
160	161.9 XCSE		20250325 16:39:34.861000
188	161.9 XCSE		20250325 16:39:34.861000
56	161.9 XCSE		20250325 16:39:34.875000
232	161.9 XCSE		20250325 16:39:34.876000
684	161.9 XCSE		20250325 16:39:34.876000
54	161.9 XCSE		20250325 16:39:50.317000
96	161.9 XCSE		20250325 16:39:50.317000
120	162.4 XCSE		20250326 9:00:12.687000
121	162.9 XCSE		20250326 9:04:44.170000
74	162.9 XCSE		20250326 9:05:21.095000
49	162.9 XCSE		20250326 9:05:21.095000
599	162.7 XCSE		20250326 9:05:26.225000
120	162.7 XCSE		20250326 9:05:26.225000
119	162.7 XCSE		20250326 9:05:26.225000
120	162.7 XCSE		20250326 9:05:26.225000
115	162.3 XCSE		20250326 9:06:03.956000
246	162.3 XCSE		20250326 9:08:08.182000
123	162.3 XCSE		20250326 9:08:08.182000
75	162.3 XCSE		20250326 9:08:08.182000
47	162.3 XCSE		20250326 9:08:08.182000
120	162.2 XCSE		20250326 9:09:05.625000
120	162.1 XCSE		20250326 9:12:42.140000
119	162.1 XCSE		20250326 9:12:42.140000
119	162.1 XCSE		20250326 9:12:42.140000
119	162.1 XCSE		20250326 9:12:42.140000
119	162.1 XCSE		20250326 9:12:42.140000
119	162.1 XCSE		20250326 9:12:42.140000
119	162.1 XCSE		20250326 9:12:42.140000
794		162 XCSE	20250326 9:17:50.094000
113		162 XCSE	20250326 9:17:50.094000
113	162.1 XCSE		20250326 9:24:28.001000
19	162.1 XCSE		20250326 9:25:05.600000
568	162.3 XCSE		20250326 9:25:23.465000
240	162.3 XCSE		20250326 9:25:23.466000
218	162.2 XCSE		20250326 9:29:20.055000
498	162.2 XCSE		20250326 9:29:49.994000
98	162.2 XCSE		20250326 9:29:49.994000
836	162.5 XCSE		20250326 9:37:21.674000
119	162.5 XCSE		20250326 9:37:21.674000
119	162.5 XCSE		20250326 9:37:21.674000
120	162.4 XCSE		20250326 9:40:45.457000
120	162.4 XCSE		20250326 9:40:45.457000
119	162.4 XCSE		20250326 9:40:45.457000
120	162.4 XCSE		20250326 9:40:45.457000

119	162.4 XCSE	20250326 9:40:45.457000
601	162.2 XCSE	20250326 9:44:57.417000
120	162.2 XCSE	20250326 9:44:57.417000
722	162.3 XCSE	20250326 9:56:53.222000
121	162.3 XCSE	20250326 9:56:53.222000
120	162.3 XCSE	20250326 9:56:53.222000
120	162.3 XCSE	20250326 9:56:53.222000
241	162.3 XCSE	20250326 9:56:53.222000
587	162.1 XCSE	20250326 10:04:18.887000
118	162.1 XCSE	20250326 10:04:18.887000
114	162.5 XCSE	20250326 10:12:50.298000
114	162.5 XCSE	20250326 10:13:42.296000
114	162.5 XCSE	20250326 10:14:32.298000
115	162.5 XCSE	20250326 10:15:23.796000
115	162.5 XCSE	20250326 10:16:18.119000
114	162.5 XCSE	20250326 10:17:10.297000
114	162.5 XCSE	20250326 10:18:13.287000
1022	162.4 XCSE	20250326 10:21:18.365000
227	162.4 XCSE	20250326 10:21:18.365000
226	162.4 XCSE	20250326 10:21:18.365000
349	162.4 XCSE	20250326 10:25:31.899000
580	162.4 XCSE	20250326 10:26:15.397000
116	162.4 XCSE	20250326 10:26:15.397000
349	162.4 XCSE	20250326 10:26:15.397000
526	162.4 XCSE	20250326 10:36:23.990000
988	162.4 XCSE	20250326 10:36:23.991000
117	162.4 XCSE	20250326 10:36:23.991000
464	162.3 XCSE	20250326 10:54:48.684000
116	162.3 XCSE	20250326 10:54:48.684000
513	162.4 XCSE	20250326 11:00:38.816000
437	162.4 XCSE	20250326 11:02:15.615000
513	162.4 XCSE	20250326 11:02:15.615000
119	162.4 XCSE	20250326 11:02:15.615000
119	162.4 XCSE	20250326 11:02:15.615000
304	162.3 XCSE	20250326 11:05:26.896000
119	162.3 XCSE	20250326 11:09:25.842000
940	162.4 XCSE	20250326 11:16:19.946000
12	162.4 XCSE	20250326 11:16:19.946000
119	162.4 XCSE	20250326 11:16:19.946000
226	162.6 XCSE	20250326 11:21:58.679000
130	162.6 XCSE	20250326 11:22:13.964000
126	162.6 XCSE	20250326 11:22:27.565000
131	162.6 XCSE	20250326 11:22:40.130000
1062	162.5 XCSE	20250326 11:22:46.272000
165	162.5 XCSE	20250326 11:22:46.272000
921	162.4 XCSE	20250326 11:30:05.854000
115	162.4 XCSE	20250326 11:30:05.854000
973	162.5 XCSE	20250326 11:38:49.304000
693	162.4 XCSE	20250326 11:44:31.943000
913	162.5 XCSE	20250326 11:49:56.200000
345	162.5 XCSE	20250326 11:49:56.200000
798	162.5 XCSE	20250326 12:08:06.900000
459	162.5 XCSE	20250326 12:08:06.901000
348	162.6 XCSE	20250326 12:18:14.914000
123	162.6 XCSE	20250326 12:20:22.396000
1344	162.5 XCSE	20250326 12:20:59.977000
366	162.5 XCSE	20250326 12:22:06.183000

864	162.5 XCSE	20250326 12:22:06.183000
997	162.5 XCSE	20250326 12:30:52.500000
258	162.5 XCSE	20250326 12:30:52.500000
1326	162.6 XCSE	20250326 12:45:05.602000
240	162.6 XCSE	20250326 12:52:53.932000
120	162.6 XCSE	20250326 12:52:53.932000
119	162.6 XCSE	20250326 12:52:53.932000
120	162.6 XCSE	20250326 12:52:53.932000
67	162.6 XCSE	20250326 12:52:53.932000
53	162.6 XCSE	20250326 12:52:53.932000
119	162.6 XCSE	20250326 12:52:53.932000
120	162.6 XCSE	20250326 12:52:53.932000
120	162.6 XCSE	20250326 12:52:53.932000
1062	162.6 XCSE	20250326 13:06:57.428000
40	162.6 XCSE	20250326 13:06:57.428000
123	162.6 XCSE	20250326 13:06:57.428000
69	162.5 XCSE	20250326 13:13:13.182000
401	162.7 XCSE	20250326 13:37:22.129000
93	162.7 XCSE	20250326 13:37:22.130000
394	162.7 XCSE	20250326 13:38:27.773000
981	162.7 XCSE	20250326 13:38:27.773000
57	162.7 XCSE	20250326 13:38:27.773000
111	162.7 XCSE	20250326 13:38:27.773000
1697	162.8 XCSE	20250326 13:50:35.295000
159	162.7 XCSE	20250326 13:53:15.506000
995	162.7 XCSE	20250326 13:53:17.565000
34	162.7 XCSE	20250326 13:53:17.565000
240	162.7 XCSE	20250326 13:53:17.565000
829	162.7 XCSE	20250326 13:53:40.123000
118	162.7 XCSE	20250326 13:53:40.123000
119	162.7 XCSE	20250326 13:53:40.123000
232	162.7 XCSE	20250326 13:57:36.725000
115	162.7 XCSE	20250326 13:57:36.725000
116	162.7 XCSE	20250326 13:57:36.725000
1062	162.8 XCSE	20250326 14:08:38.554000
37	162.8 XCSE	20250326 14:08:38.554000
123	162.8 XCSE	20250326 14:08:38.554000
837	162.8 XCSE	20250326 14:15:00.328000
119	162.8 XCSE	20250326 14:15:00.328000
114	162.7 XCSE	20250326 14:21:25.508000
113	162.7 XCSE	20250326 14:21:25.508000
114	162.7 XCSE	20250326 14:21:25.508000
113	162.7 XCSE	20250326 14:21:25.508000
114	162.7 XCSE	20250326 14:21:25.508000
113	162.7 XCSE	20250326 14:21:25.508000
114	162.7 XCSE	20250326 14:21:25.508000
113	162.7 XCSE	20250326 14:21:25.508000
114	162.7 XCSE	20250326 14:21:25.508000
227	162.7 XCSE	20250326 14:21:25.508000
1062	162.9 XCSE	20250326 14:26:51.520000
1095	162.9 XCSE	20250326 14:26:51.520000
113	162.9 XCSE	20250326 14:26:51.520000
118	162.8 XCSE	20250326 14:28:55.552000
118	162.8 XCSE	20250326 14:28:55.552000
118	162.8 XCSE	20250326 14:28:55.552000
118	162.8 XCSE	20250326 14:28:55.552000
118	162.8 XCSE	20250326 14:28:55.552000

118	162.8 XCSE	20250326 14:28:55.552000
118	162.8 XCSE	20250326 14:28:55.552000
117	162.8 XCSE	20250326 14:28:55.552000
690	162.9 XCSE	20250326 14:36:41.798000
115	162.9 XCSE	20250326 14:36:41.798000
115	162.9 XCSE	20250326 14:36:41.798000
602	162.8 XCSE	20250326 14:41:49.089000
121	162.8 XCSE	20250326 14:41:49.089000
80	162.7 XCSE	20250326 14:52:02.281000
10	162.8 XCSE	20250326 15:01:19.840000
223	162.8 XCSE	20250326 15:02:21.510000
492	162.8 XCSE	20250326 15:02:21.510000
121	162.8 XCSE	20250326 15:02:21.510000
593	162.8 XCSE	20250326 15:21:32.506000
119	162.8 XCSE	20250326 15:21:32.506000
118	162.8 XCSE	20250326 15:21:32.506000
112	162.9 XCSE	20250326 15:24:46.418000
696	162.9 XCSE	20250326 15:24:46.418000
115	162.9 XCSE	20250326 15:24:46.418000
116	162.9 XCSE	20250326 15:24:46.418000
584	162.9 XCSE	20250326 15:28:14.718000
117	162.9 XCSE	20250326 15:28:14.718000
116	162.9 XCSE	20250326 15:28:14.718000
117	162.9 XCSE	20250326 15:28:14.718000
117	162.9 XCSE	20250326 15:28:14.718000
597	163 XCSE	20250326 15:41:55.800000
143	163.1 XCSE	20250326 15:41:55.824000
485	163.1 XCSE	20250326 15:42:35.055000
1217	163.1 XCSE	20250326 15:42:35.055000
243	163.1 XCSE	20250326 15:42:35.055000
113	163 XCSE	20250326 15:48:24.755000
113	163 XCSE	20250326 15:48:24.755000
14	163 XCSE	20250326 15:48:24.755000
98	163 XCSE	20250326 15:48:24.755000
113	163 XCSE	20250326 15:48:24.755000
113	163 XCSE	20250326 15:48:24.755000
551	163 XCSE	20250326 15:56:22.819000
179	163 XCSE	20250326 15:56:22.829000
122	163 XCSE	20250326 15:56:22.829000
121	163 XCSE	20250326 15:56:22.829000
122	163 XCSE	20250326 15:56:22.829000
122	163 XCSE	20250326 15:56:22.829000
186	163 XCSE	20250326 15:56:22.829000
650	163.1 XCSE	20250326 16:01:17.053000
78	163.1 XCSE	20250326 16:01:17.053000
122	163.1 XCSE	20250326 16:01:17.053000
263	163.1 XCSE	20250326 16:03:57.901000
526	163.1 XCSE	20250326 16:04:03.736000
484	163.1 XCSE	20250326 16:10:15.136000
121	163.1 XCSE	20250326 16:10:15.136000
120	163.1 XCSE	20250326 16:10:15.136000
114	163.1 XCSE	20250326 16:10:28.790000
122	163.1 XCSE	20250326 16:11:51.789000
121	163.1 XCSE	20250326 16:14:07.296000
122	163.1 XCSE	20250326 16:15:52.296000
121	163 XCSE	20250326 16:17:37.821000
121	163 XCSE	20250326 16:17:37.821000

121		163 XCSE	20250326 16:17:37.821000
121		163 XCSE	20250326 16:17:37.821000
121		163 XCSE	20250326 16:17:37.821000
121		163 XCSE	20250326 16:17:37.821000
121		163 XCSE	20250326 16:17:37.822000
122	162.9 XCSE		20250326 16:20:38.831000
121	162.9 XCSE		20250326 16:20:38.831000
121	162.9 XCSE		20250326 16:20:38.831000
121	162.9 XCSE		20250326 16:20:38.831000
122	162.9 XCSE		20250326 16:20:38.831000
255	162.9 XCSE		20250326 16:26:36.114000
236	162.9 XCSE		20250326 16:26:36.133000
123	162.9 XCSE		20250326 16:26:36.133000
123	162.9 XCSE		20250326 16:26:36.133000
123	162.9 XCSE		20250326 16:26:36.133000
122	162.9 XCSE		20250326 16:26:36.133000
123	162.9 XCSE		20250326 16:26:36.133000
123	162.9 XCSE		20250326 16:26:36.133000
132	162.9 XCSE		20250326 16:26:36.133000
49		163 XCSE	20250326 16:28:45.052000
67		163 XCSE	20250326 16:28:45.052000
115		163 XCSE	20250326 16:28:45.052000
115		163 XCSE	20250326 16:28:45.052000
115		163 XCSE	20250326 16:28:45.052000
115		163 XCSE	20250326 16:28:45.052000
115		163 XCSE	20250326 16:28:45.052000
115		163 XCSE	20250326 16:28:45.052000
116		163 XCSE	20250326 16:28:45.052000
21	162.9 XCSE		20250326 16:30:19.569000
65	162.9 XCSE		20250326 16:35:50.401000
39		163 XCSE	20250326 16:36:34.325000
187		163 XCSE	20250326 16:36:34.325000
116		163 XCSE	20250326 16:38:32.885000
115		163 XCSE	20250326 16:38:32.885000
116		163 XCSE	20250326 16:38:32.885000
195		163 XCSE	20250326 16:41:17.565727
240 117	163.6 XCSE 163.4 XCSE		20250327 9:01:08.395000 20250327 9:01:17.685000
487		164 XCSE	20250327 9:03:48.768000
365	164.3 XCSE		20250327 9:04:41.758000
491	163.9 XCSE		20250327 9:07:33.394000
123	163.9 XCSE		20250327 9:07:33.394000
568	163.8 XCSE		20250327 9:10:40.189000
820	163.6 XCSE		20250327 9:14:47.108000
453	163.6 XCSE		20250327 9:15:47.334000
114	163.6 XCSE		20250327 9:15:47.334000
572	163.4 XCSE		20250327 9:19:25.268000
114	163.4 XCSE		20250327 9:19:25.268000
727	163.4 XCSE		20250327 9:25:30.561000
114	163.8 XCSE		20250327 9:34:45.823000
1094 143	163.9 XCSE 164.7 XCSE		20250327 9:34:54.205000 20250327 9:41:24.153000
100	164.7 XCSE		20250327 9:41:35.394000
820	164.7 XCSE		20250327 9:42:14.311000
399	164.7 XCSE		20250327 9:42:14.311000
224	164.7 XCSE		20250327 9:42:14.311000
116	164.7 XCSE		20250327 9:42:14.349000

54	164.6 XCSE	20250327 9:42:56.168000
36	164.6 XCSE	20250327 9:48:57.067000
18	164.6 XCSE	20250327 9:48:57.067000
815	164.6 XCSE	20250327 9:51:11.997000
115	164.5 XCSE	20250327 9:51:52.994000
25	164.5 XCSE	20250327 9:51:52.994000
107	164.5 XCSE	20250327 9:51:52.994000
123	164.5 XCSE	20250327 9:51:52.994000
25	164.7 XCSE	20250327 10:01:07.349000
75	164.7 XCSE	20250327 10:01:20.919000
720	164.7 XCSE	20250327 10:01:20.919000
424	164.7 XCSE	20250327 10:01:45.617000
17	164.7 XCSE	20250327 10:01:45.617000
16	164.7 XCSE	20250327 10:01:45.617000
33	164.7 XCSE	20250327 10:01:45.617000
240	164.6 XCSE	20250327 10:05:35.409000
119	164.6 XCSE	20250327 10:05:35.409000
120	164.6 XCSE	20250327 10:05:35.409000
119	164.6 XCSE	20250327 10:05:35.409000
120	164.6 XCSE	20250327 10:05:35.409000
696	164.7 XCSE	20250327 10:09:29.025000
686	164.6 XCSE	20250327 10:14:02.683000
845	164.6 XCSE	20250327 10:21:14.628000
576	164.6 XCSE	20250327 10:30:11.162000
115	164.6 XCSE	20250327 10:30:11.162000
732	164.4 XCSE	20250327 10:35:08.128000
122	164.4 XCSE	20250327 10:35:08.128000
122	164.4 XCSE	20250327 10:35:08.128000
122	164.4 XCSE	20250327 10:35:08.128000
244	164.4 XCSE	20250327 10:35:08.128000
939	164.2 XCSE	20250327 10:51:19.425000
117	164.2 XCSE	20250327 10:51:19.425000
235	164.2 XCSE	20250327 10:51:19.425000
901	164.4 XCSE	20250327 11:02:05.083000
100	164.4 XCSE	20250327 11:05:50.749000
939	164.5 XCSE	20250327 11:14:02.545000
99	164.5 XCSE	20250327 11:14:02.545000
19	164.5 XCSE	20250327 11:14:02.545000
945	164.5 XCSE	20250327 11:14:16.109000
119	164.5 XCSE	20250327 11:14:16.109000
432	164.4 XCSE	20250327 11:14:16.142000
361	164.4 XCSE	20250327 11:14:16.142000
682	164.4 XCSE	20250327 11:18:19.304000
667	164.4 XCSE	20250327 11:31:42.153000
684	164.4 XCSE	20250327 11:31:42.153000
544	164.5 XCSE	20250327 11:35:38.210000
1605	164.8 XCSE	20250327 11:38:11.625000
173	164.8 XCSE	20250327 11:41:38.340000
502	164.8 XCSE	20250327 11:41:38.340000
113	164.8 XCSE	20250327 11:41:38.340000
112	164.8 XCSE	20250327 11:41:38.340000
113	164.8 XCSE	20250327 11:41:38.340000
2475	165.2 XCSE	20250327 11:56:50.135000
118	165.2 XCSE	20250327 11:56:50.135000
342	165.1 XCSE	20250327 11:57:00.721000
308	165.1 XCSE	20250327 12:02:17.310000
709	165.1 XCSE	20250327 12:02:18.310000

82	165.1 XCSE		20250327 12:02:18.310000
243	165 XCSE		20250327 12:17:42.768000
582	165.1 XCSE		20250327 12:20:54.531000
485	165.1 XCSE		20250327 12:21:59.060000
451	165.1 XCSE		20250327 12:40:38.082000
452	165 XCSE		20250327 12:43:13.074000
113	165 XCSE		20250327 12:43:13.074000
113	165 XCSE		20250327 12:43:13.074000
113	165 XCSE		20250327 12:43:13.074000
113	165 XCSE		20250327 12:43:13.074000
728	165.1 XCSE		20250327 12:54:47.685000
121	165.1 XCSE		20250327 12:54:47.685000
121	165.1 XCSE		20250327 12:54:47.685000
470	165.2 XCSE		20250327 13:00:18.446000
344	165.2 XCSE		20250327 13:00:18.446000
675	165 XCSE		20250327 13:07:47.073000
34	165 XCSE		20250327 13:07:47.073000
79	165 XCSE		20250327 13:07:47.073000
112	165 XCSE		20250327 13:07:47.073000
113	165 XCSE		20250327 13:07:47.073000
938	165.2 XCSE		20250327 13:31:22.219000
802	165.2 XCSE		20250327 13:45:17.075000
115	165.2 XCSE		20250327 13:45:17.075000
114	165.2 XCSE		20250327 13:45:17.075000
903	165.1 XCSE		20250327 13:50:49.876000
113	165.1 XCSE		20250327 13:50:49.876000
113	165.1 XCSE		20250327 13:50:49.876000
226	165.1 XCSE		20250327 13:50:49.876000
226	165.1 XCSE		20250327 13:50:49.876000
225	165.1 XCSE		20250327 13:50:49.876000
1229	165 XCSE		20250327 13:52:12.186000
246	165 XCSE		20250327 13:52:12.186000
1028	164.9 XCSE		20250327 14:18:18.254000
556	164.4 XCSE		20250327 14:19:17.503000
374	164.4 XCSE		20250327 14:19:17.503000
726	164.6 XCSE		20250327 14:33:33.520000
881	164.6 XCSE		20250327 14:40:02.417000
199	164.6 XCSE		20250327 14:40:02.417000
712	164.7 XCSE		20250327 14:43:34.344000
67	164.6 XCSE		20250327 14:46:47.373000
508	164.6 XCSE		20250327 14:46:47.373000
856	164.9 XCSE		20250327 15:06:40.823000
123	164.9 XCSE		20250327 15:06:40.823000
1092	164.9 XCSE		20250327 15:16:49.827000
1469	165 XCSE		20250327 15:19:07.104000
9	164.9 XCSE		20250327 15:29:25.192000
70	164.9 XCSE		20250327 15:29:25.192000
38	164.9 XCSE		20250327 15:29:25.192000
119	164.9 XCSE		20250327 15:29:57.325000
51	164.9 XCSE		20250327 15:30:21.191000
18	164.9 XCSE		20250327 15:30:21.191000
54	164.9 XCSE		20250327 15:30:21.191000
82	164.9 XCSE		20250327 15:30:51.637000
114	164.9 XCSE		20250327 15:30:51.637000
121	164.9 XCSE		20250327 15:31:14.608000
19	164.9 XCSE		20250327 15:32:11.071000
59	164.9 XCSE		20250327 15:32:11.071000

44	164.9 XCSE		20250327 15:32:11.071000
361	164.9 XCSE		20250327 15:33:36.188000
124	164.9 XCSE		20250327 15:34:08.387000
35	164.9 XCSE		20250327 15:34:36.358000
125	164.9 XCSE		20250327 15:34:45.190000
478	164.9 XCSE		20250327 15:34:57.234000
272	164.9 XCSE		20250327 15:36:50.817000
815	164.9 XCSE		20250327 15:36:50.817000
357	164.9 XCSE		20250327 15:36:50.817000
1075	164.9 XCSE		20250327 15:38:41.444000
119	164.9 XCSE		20250327 15:38:41.444000
147	164.8 XCSE		20250327 15:46:01.184000
79	164.8 XCSE		20250327 15:46:01.184000
113	164.8 XCSE		20250327 15:46:01.184000
112	164.8 XCSE		20250327 15:46:01.184000
113	164.8 XCSE		20250327 15:46:01.184000
343	164.9 XCSE		20250327 15:52:39.322000
463	164.9 XCSE		20250327 15:55:36.041000
115	164.9 XCSE		20250327 15:55:36.041000
115	164.9 XCSE		20250327 15:55:36.041000
230	164.9 XCSE		20250327 15:55:36.041000
1572	165.2 XCSE		20250327 16:08:44.882000
224	165.2 XCSE		20250327 16:08:44.882000
225	165.2 XCSE		20250327 16:08:44.882000
337	165.2 XCSE		20250327 16:08:44.882000
133	165.2 XCSE		20250327 16:09:17.192000
129	165.2 XCSE		20250327 16:09:23.193000
171	165.2 XCSE		20250327 16:09:30.823000
125	165.2 XCSE		20250327 16:09:36.704000
125	165.2 XCSE		20250327 16:09:42.626000
123	165.2 XCSE		20250327 16:11:13.821000
610	165.1 XCSE		20250327 16:12:31.061000
122	165.1 XCSE		20250327 16:12:31.061000
53	165.1 XCSE		20250327 16:12:31.061000
69	165.1 XCSE		20250327 16:12:31.061000
122	165.1 XCSE		20250327 16:12:31.061000
113		165 XCSE	20250327 16:15:26.766000
113		165 XCSE	20250327 16:15:26.766000
113		165 XCSE	20250327 16:15:26.766000
112		165 XCSE	20250327 16:15:26.766000
123		165 XCSE	20250327 16:15:44.505000
591	165.1 XCSE		20250327 16:18:22.661000
235	165.1 XCSE		20250327 16:21:22.676000
231	165.1 XCSE		20250327 16:26:41.537000
115	165.1 XCSE		20250327 16:26:41.537000
124	165.2 XCSE		20250327 16:32:27.192000
124	165.2 XCSE		20250327 16:32:49.191000
29	165.2 XCSE		20250327 16:33:09.904000
90	165.2 XCSE		20250327 16:33:09.904000
237	165.1 XCSE		20250327 16:33:22.834000
118	165.1 XCSE		20250327 16:33:22.834000
118	165.1 XCSE		20250327 16:33:22.834000
116		165 XCSE	20250327 16:37:27.797000
116		165 XCSE	20250327 16:37:27.797000
115		165 XCSE	20250327 16:37:27.797000
116		165 XCSE	20250327 16:37:27.797000
116		165 XCSE	20250327 16:37:27.797000

115	165 XCSE	20250327 16:37:27.797000
116	165 XCSE	20250327 16:37:27.797000
115	165 XCSE	20250327 16:37:27.797000
116	165 XCSE	20250327 16:37:27.797000
116	165 XCSE	20250327 16:37:27.797000
121	165 XCSE	20250327 16:39:45.867000
67	165.1 XCSE	20250327 16:42:15.263278
84	165.1 XCSE	20250327 16:42:15.263278
280	165.1 XCSE	20250327 16:42:15.263278
10	165.1 XCSE	20250327 16:42:15.263278
646	165.1 XCSE	20250327 16:42:15.263278
112	165.1 XCSE	20250328 9:00:15.981000
347	165.6 XCSE	20250328 9:02:10.568000
739	165.9 XCSE	20250328 9:06:20.055000
123	165.9 XCSE	20250328 9:06:20.055000
123	165.9 XCSE	20250328 9:06:20.055000
493	165.6 XCSE	20250328 9:08:42.084000
111	165.6 XCSE	20250328 9:08:42.084000
12	165.6 XCSE	20250328 9:08:42.084000
56	166.1 XCSE	20250328 9:12:56.410000
453	166.1 XCSE	20250328 9:12:56.433000
230	166.1 XCSE	20250328 9:12:56.433000
123	166.1 XCSE	20250328 9:12:56.433000
117	166 XCSE	20250328 9:14:27.162000
117	166 XCSE	20250328 9:14:27.162000
117	166 XCSE	20250328 9:14:27.162000
461	166.1 XCSE	20250328 9:18:13.893000
115	166.1 XCSE	20250328 9:18:13.893000
16	165.9 XCSE	20250328 9:25:32.041000
378	166 XCSE	20250328 9:26:34.672000
128	166.1 XCSE	20250328 9:27:20.240000
551	166.1 XCSE	20250328 9:28:21.924000
131	166.1 XCSE	20250328 9:29:34.890000
227	166.1 XCSE	20250328 9:29:38.553000
119	166.4 XCSE	20250328 9:38:11.673000
118	166.4 XCSE	20250328 9:39:12.618000
324	166.5 XCSE	20250328 9:41:35.147000
1161	166.4 XCSE	20250328 9:42:02.422000
116	166.4 XCSE	20250328 9:42:02.422000
468	166.3 XCSE	20250328 9:42:04.454000
113	166.2 XCSE	20250328 9:47:12.753000
113	166.2 XCSE	20250328 9:47:12.753000
113	166.2 XCSE	20250328 9:47:12.753000
113	166.2 XCSE	20250328 9:47:12.753000
112	166.2 XCSE	20250328 9:47:12.753000
113	166.2 XCSE	20250328 9:47:12.753000
238	166 XCSE	20250328 9:51:24.759000
119	166 XCSE	20250328 9:51:24.759000
65	166 XCSE	20250328 9:51:24.759000
54	166 XCSE	20250328 9:51:24.759000
119	166 XCSE	20250328 9:56:12.925000
119	166 XCSE	20250328 9:56:12.925000
119	166 XCSE	20250328 9:56:12.925000
119	166 XCSE	20250328 9:56:12.925000
119	166 XCSE	20250328 9:56:12.925000
719	166 XCSE	20250328 10:01:48.406000
119	166 XCSE	20250328 10:01:48.406000

466	165.7 XCSE	20250328 10:09:06.986000
603	165.8 XCSE	20250328 10:13:56.852000
1081	165.8 XCSE	20250328 10:21:10.064000
539	165.8 XCSE	20250328 10:22:13.609000
20	165.8 XCSE	20250328 10:22:13.609000
231	165.8 XCSE	20250328 10:22:13.609000
112	165.8 XCSE	20250328 10:22:13.609000
1330	165.7 XCSE	20250328 10:31:22.135000
199	165.5 XCSE	20250328 10:39:32.055000
516	165.5 XCSE	20250328 10:39:32.055000
943	165.3 XCSE	20250328 10:43:50.032000
118	165.3 XCSE	20250328 10:43:50.032000
118	165.3 XCSE	20250328 10:43:50.032000
209	165.6 XCSE	20250328 11:05:22.252000
194	165.6 XCSE	20250328 11:05:22.252000
100	165.6 XCSE	20250328 11:06:24.221000
23	165.6 XCSE	20250328 11:06:24.221000
196	165.7 XCSE	20250328 11:09:15.781000
190	165.7 XCSE	20250328 11:09:15.781000
126	165.7 XCSE	20250328 11:10:12.655000
85	165.8 XCSE	20250328 11:17:47.768000
419	165.8 XCSE	20250328 11:17:47.768000
1106	165.8 XCSE	20250328 11:18:12.825000
740	165.8 XCSE	20250328 11:20:27.116000
358	165.8 XCSE	20250328 11:20:27.116000
725	165.8 XCSE	20250328 11:20:27.136000
667	165.7 XCSE	20250328 11:20:28.473000
242	165.7 XCSE	20250328 11:20:28.473000
226	165.6 XCSE	20250328 11:21:08.174000
112	165.6 XCSE	20250328 11:21:08.174000
113	165.6 XCSE	20250328 11:21:08.174000
113	165.6 XCSE	20250328 11:21:08.174000
112	165.6 XCSE	20250328 11:21:08.174000
605	165.5 XCSE	20250328 11:24:30.138000
247	165.4 XCSE	20250328 11:26:33.798000
123	165.4 XCSE	20250328 11:26:33.798000
123	165.4 XCSE	20250328 11:26:33.798000
461	165.4 XCSE	20250328 11:30:24.480000
482	165.4 XCSE	20250328 11:41:10.623000
477	165.2 XCSE	20250328 11:41:10.674000
478	165.2 XCSE	20250328 11:51:29.701000
120	165.2 XCSE	20250328 11:51:29.701000
581	165.2 XCSE	20250328 11:58:57.321000
116	165.2 XCSE	20250328 11:58:57.321000
730	165.3 XCSE	20250328 12:08:58.447000
67	165.3 XCSE	20250328 12:18:41.831000
289	165.3 XCSE	20250328 12:18:44.174000
67	165.3 XCSE	20250328 12:18:44.174000
114	165.4 XCSE	20250328 12:30:58.673000
114	165.4 XCSE	20250328 12:33:07.738000
194	165.4 XCSE	20250328 12:39:28.160000
376	165.4 XCSE	20250328 12:39:28.202000
194	165.4 XCSE	20250328 12:39:28.202000
119	165.4 XCSE	20250328 12:40:39.371000
118	165.4 XCSE	20250328 12:42:28.911000
581	165.3 XCSE	20250328 12:44:16.420000
116	165.3 XCSE	20250328 12:44:16.420000

701	165.2 XCSE		20250328 12:44:16.442000
191	165.3 XCSE		20250328 12:50:37.413000
118	165.5 XCSE		20250328 12:59:01.952000
118	165.5 XCSE		20250328 13:00:48.598000
118	165.5 XCSE		20250328 13:02:34.459000
705	165.4 XCSE		20250328 13:02:49.022000
562	165.4 XCSE		20250328 13:11:18.949000
107	165.3 XCSE		20250328 13:21:32.420000
62	165.4 XCSE		20250328 13:37:52.006000
390	165.4 XCSE		20250328 13:37:52.006000
112	165.4 XCSE		20250328 13:37:52.006000
565	165.4 XCSE		20250328 13:37:52.007000
561	165.4 XCSE		20250328 13:37:52.021000
123	165.4 XCSE		20250328 13:38:31.469000
120	165.4 XCSE		20250328 13:38:39.928000
122	165.4 XCSE		20250328 13:38:49.229000
113	165.4 XCSE		20250328 13:39:40.754000
562	165.4 XCSE		20250328 13:43:43.451000
236	165.4 XCSE		20250328 13:43:43.451000
78	165.4 XCSE		20250328 13:46:45.665000
391	165.4 XCSE		20250328 13:47:01.162000
117	165.4 XCSE		20250328 13:47:01.162000
78	165.4 XCSE		20250328 13:47:01.162000
23	165.4 XCSE		20250328 13:48:00.318000
433	165.4 XCSE		20250328 13:53:30.070000
23	165.4 XCSE		20250328 13:53:30.070000
114	165.4 XCSE		20250328 13:53:30.070000
114	165.4 XCSE		20250328 13:53:30.070000
67	165.4 XCSE		20250328 13:53:30.070000
46	165.4 XCSE		20250328 13:56:28.978000
638	165.4 XCSE		20250328 13:56:28.978000
113	165.4 XCSE		20250328 13:56:28.978000
114	165.4 XCSE		20250328 13:56:28.978000
90	165.3 XCSE		20250328 13:58:38.289000
771	165.3 XCSE		20250328 13:58:38.289000
681	165.3 XCSE		20250328 14:00:50.942000
571	165.3 XCSE		20250328 14:02:34.181000
725	165.4 XCSE		20250328 14:08:24.886000
852	165.3 XCSE		20250328 14:10:16.485000
435	165.3 XCSE		20250328 14:22:07.516000
25	165.3 XCSE		20250328 14:22:07.516000
900	165.4 XCSE		20250328 14:33:20.460000
29	165.4 XCSE		20250328 14:44:22.861000
10	165.4 XCSE		20250328 14:44:22.861000
590	165.4 XCSE		20250328 14:45:15.636000
222	165.4 XCSE		20250328 14:45:15.651000
235	165.4 XCSE		20250328 14:45:15.651000
716	165.3 XCSE		20250328 14:48:57.265000
120	165.3 XCSE		20250328 14:48:57.265000
119	165.3 XCSE		20250328 14:48:57.265000
723	165.3 XCSE		20250328 14:52:15.752000
137	165.3 XCSE		20250328 14:52:15.752000
723	165.2 XCSE		20250328 15:02:07.798000
121	165.2 XCSE		20250328 15:02:07.798000
12	165.2 XCSE		20250328 15:02:07.798000
1022	165.3 XCSE		20250328 15:06:05.261000
123	165.4 XCSE		20250328 15:17:04.308000

119	165.4 XCSE	20250328 15:18:12.283000
120	165.4 XCSE	20250328 15:20:10.501000
119	165.4 XCSE	20250328 15:20:43.644000
1187	165.4 XCSE	20250328 15:21:31.016000
119	165.4 XCSE	20250328 15:21:31.016000
1267	165.4 XCSE	20250328 15:29:50.483000
1321	165.4 XCSE	20250328 15:34:07.814000
970	165.3 XCSE	20250328 15:34:09.472000
1032	165.3 XCSE	20250328 15:35:09.357000
470	165.3 XCSE	20250328 15:36:54.561000
459	165.3 XCSE	20250328 15:36:54.579000
354	165.3 XCSE	20250328 15:36:54.579000
450	165.3 XCSE	20250328 15:41:19.820000
246	165.2 XCSE	20250328 15:46:26.282000
122	165.2 XCSE	20250328 15:46:26.282000
116	165.1 XCSE	20250328 15:48:16.185000
28	165.1 XCSE	20250328 15:48:16.185000
87	165.1 XCSE	20250328 15:48:16.185000
115	165.1 XCSE	20250328 15:48:16.185000
115	165.1 XCSE	20250328 15:48:16.185000
148	165.2 XCSE	20250328 15:59:29.491000
620	165.2 XCSE	20250328 15:59:33.295000
808	165.2 XCSE	20250328 16:01:03.158000
115	165.2 XCSE	20250328 16:01:03.158000
115	165.2 XCSE	20250328 16:01:03.158000
456	165.1 XCSE	20250328 16:04:36.625000
113	165.1 XCSE	20250328 16:04:36.625000
114	165.1 XCSE	20250328 16:04:36.625000
114	165.1 XCSE	20250328 16:04:36.625000
1	165.3 XCSE	20250328 16:16:31.341000
118	165.3 XCSE	20250328 16:16:31.341000
151	165.3 XCSE	20250328 16:18:12.536000
122	165.3 XCSE	20250328 16:21:39.507000
121	165.3 XCSE	20250328 16:22:11.226000
8	165.3 XCSE	20250328 16:22:41.142000
111	165.3 XCSE	20250328 16:22:41.142000
946	165.3 XCSE	20250328 16:23:07.217000
115	165.2 XCSE	20250328 16:23:17.520000
152	165.2 XCSE	20250328 16:23:45.765000
412	165.2 XCSE	20250328 16:23:45.765000
98	165.2 XCSE	20250328 16:23:45.765000
125	165.2 XCSE	20250328 16:24:14.725000
128	165.2 XCSE	20250328 16:24:27.029000
128	165.2 XCSE	20250328 16:24:42.731000
121	165.2 XCSE	20250328 16:30:10.679000
401	165.2 XCSE	20250328 16:30:12.340000
202	165.2 XCSE	20250328 16:30:12.340000
120	165.2 XCSE	20250328 16:31:03.488000
8	165.2 XCSE	20250328 16:31:14.577000
108	165.2 XCSE	20250328 16:31:14.577000
119	165.2 XCSE	20250328 16:34:13.903000
504	165.3 XCSE	20250328 16:35:10.424000
112	165.3 XCSE	20250328 16:35:10.427000
122	165.3 XCSE	20250328 16:35:10.430000
112	165.3 XCSE	20250328 16:35:10.444000
196	165.3 XCSE	20250328 16:35:11.548000
156	165.3 XCSE	20250328 16:35:11.548000

33	165.3 XCSE	20250328 16:35:11.548000
84	165.3 XCSE	20250328 16:35:11.548000
118	165.3 XCSE	20250328 16:35:35.257000
123	165.3 XCSE	20250328 16:35:43.595000
126	165.3 XCSE	20250328 16:35:53.526000
58	165.3 XCSE	20250328 16:36:18.797000
139	165.3 XCSE	20250328 16:36:18.797000
118	165.2 XCSE	20250328 16:36:51.779000
117	165.2 XCSE	20250328 16:36:51.779000
123	165.3 XCSE	20250328 16:38:21.179000
52	165.3 XCSE	20250328 16:39:56.092000
114	165.3 XCSE	20250328 16:39:56.092000
1	165.3 XCSE	20250328 16:39:56.093000
75	165.3 XCSE	20250328 16:39:56.093000