Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Tryg

Transaction in Own Shares • Apr 7, 2025

3389_pos_2025-04-07_0bd98863-9b9c-45cd-844c-913cfeafb37c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Specification of weekly report on share buyback programme from 31 March 2025 to 4 April 2025

Volume Price Venue Time - CET
112 164.8 XCSE 20250331 9:00:05.319000
972 164.9 XCSE 20250331 9:02:37.934000
20 164.8 XCSE 20250331 9:02:40.429000
103 164.8 XCSE 20250331 9:02:40.430000
468 164.8 XCSE 20250331 9:05:39.897000
117 164.8 XCSE 20250331 9:05:39.897000
103 164.8 XCSE 20250331 9:05:39.897000
13 164.8 XCSE 20250331 9:05:39.897000
117 164.8 XCSE 20250331 9:05:39.897000
123 164.8 XCSE 20250331 9:06:10.414000
122 164.8 XCSE 20250331 9:06:10.414000
120 164.8 XCSE 20250331 9:06:56.160000
114 164.7 XCSE 20250331 9:08:16.450000
114 164.7 XCSE 20250331 9:08:16.450000
114 164.7 XCSE 20250331 9:08:16.450000
118 164.5 XCSE 20250331 9:09:33.300000
117 164.5 XCSE 20250331 9:09:33.300000
117 164.5 XCSE 20250331 9:09:33.300000
153 164.6 XCSE 20250331 9:17:22.802000
83 164.5 XCSE 20250331 9:17:31.003000
100 164.5 XCSE 20250331 9:20:09.946000
514 164.5 XCSE 20250331 9:20:09.946000
83 164.5 XCSE 20250331 9:20:09.946000
736 164.4 XCSE 20250331 9:22:11.375000
294 164.7 XCSE 20250331 9:26:44.633000
1074 164.7 XCSE 20250331 9:29:39.708000
961 164.6 XCSE 20250331 9:29:49.402000
117 164.5 XCSE 20250331 9:29:52.252000
115 164.5 XCSE 20250331 9:30:10.147000
114 164.4 XCSE 20250331 9:32:08.158000
114 164.4 XCSE 20250331 9:32:08.158000
113 164.4 XCSE 20250331 9:32:08.158000
114 164.4 XCSE 20250331 9:32:08.158000
342 164.3 XCSE 20250331 9:35:21.995000
114 164.3 XCSE 20250331 9:35:21.995000
114 164.3 XCSE 20250331 9:35:21.995000
352 164.4 XCSE 20250331 9:39:29.009000
706 164.3 XCSE 20250331 9:43:52.554000
51 164.9 XCSE 20250331 9:53:09.192000
117 164.9 XCSE 20250331 9:53:09.338000
547 164.9 XCSE 20250331 9:53:09.338000
1283 165 XCSE 20250331 9:56:44.717000
361 164.9 XCSE 20250331 10:02:43.209000
120 164.9 XCSE 20250331 10:02:43.209000
120 164.9 XCSE 20250331 10:02:43.209000
120 164.9 XCSE 20250331 10:02:43.209000
120 164.9 XCSE 20250331 10:02:43.209000
120 164.9 XCSE 20250331 10:02:43.209000
120 164.9 XCSE 20250331 10:02:43.209000
229 164.8 XCSE 20250331 10:04:49.315000
115 164.8 XCSE 20250331 10:04:49.315000
114 164.8 XCSE 20250331 10:04:49.315000
114 164.8 XCSE 20250331 10:04:49.315000
28 164.8 XCSE 20250331 10:18:00.487000
453 164.8 XCSE 20250331 10:19:21.328000
120 164.8 XCSE 20250331 10:19:21.328000
120 164.8 XCSE 20250331 10:19:21.328000
120 164.8 XCSE 20250331 10:19:21.328000
121 164.8 XCSE 20250331 10:19:21.328000
120 164.8 XCSE 20250331 10:19:21.328000
148 164.8 XCSE 20250331 10:19:21.328000
810 164.7 XCSE 20250331 10:21:05.420000
116 164.7 XCSE 20250331 10:21:05.420000
116 164.7 XCSE 20250331 10:21:05.420000
175 164.7 XCSE 20250331 10:31:06.220000
177 164.7 XCSE 20250331 10:31:06.241000
175 164.7 XCSE 20250331 10:31:06.241000
367 164.6 XCSE 20250331 10:37:58.385000
122 164.6 XCSE 20250331 10:37:58.385000
122 164.6 XCSE 20250331 10:37:58.385000
122 164.6 XCSE 20250331 10:37:58.385000
467 164.6 XCSE 20250331 10:41:54.921000
583 164.5 XCSE 20250331 10:43:51.792000
364 164.7 XCSE 20250331 10:51:32.795000
477 164.8 XCSE 20250331 10:57:01.141000
119 164.8 XCSE 20250331 10:57:01.141000
739 164.8 XCSE 20250331 11:00:31.418000
57 164.8 XCSE 20250331 11:00:31.418000
91 164.9 XCSE 20250331 11:20:14.594000
934 164.8 XCSE 20250331 11:21:59.738000
117 164.8 XCSE 20250331 11:21:59.738000
963 164.8 XCSE 20250331 11:21:59.760000
400 164.8 XCSE 20250331 11:26:46.727000
300 164.8 XCSE 20250331 11:27:11.506000
286 164.8 XCSE 20250331 11:27:11.506000
277 164.8 XCSE 20250331 11:27:11.506000
955 164.7 XCSE 20250331 11:37:03.597000
120 164.7 XCSE 20250331 11:37:03.597000
3 164.7 XCSE 20250331 11:45:03.707000
4 164.7 XCSE 20250331 11:45:03.707000
276 164.7 XCSE 20250331 11:47:07.330000
127 164.7 XCSE 20250331 11:48:26.300000
684 164.7 XCSE 20250331 11:48:26.300000
794 164.5 XCSE 20250331 11:56:21.813000
113 164.5 XCSE 20250331 11:56:21.813000
795 164.4 XCSE 20250331 12:01:30.444000
846 164.3 XCSE 20250331 12:04:11.223000
121 164.3 XCSE 20250331 12:04:11.223000
1041 164.2 XCSE 20250331 12:16:16.356000
683 164.1 XCSE 20250331 12:18:41.546000
697 164.2 XCSE 20250331 12:24:22.785000
15 164.3 XCSE 20250331 12:40:06.010000
113 164.3 XCSE 20250331 12:40:29.395000
755 164.3 XCSE 20250331 12:42:10.304000
363 164.3 XCSE 20250331 12:42:10.304000
901 164.2 XCSE 20250331 12:52:39.705000
113 164.2 XCSE 20250331 12:52:39.705000
113 164.2 XCSE 20250331 12:52:39.705000
225 164.2 XCSE 20250331 12:52:39.705000
225 164.2 XCSE 20250331 12:52:39.705000
1040 164.2 XCSE 20250331 13:06:03.566000
230 164.2 XCSE 20250331 13:06:03.566000
190 164.2 XCSE 20250331 13:10:06.336000
316 164.2 XCSE 20250331 13:16:01.284000
436 164.3 XCSE 20250331 13:16:46.280000
692 164.3 XCSE 20250331 13:17:26.789000
689 164.2 XCSE 20250331 13:23:03.193000
115 164.2 XCSE 20250331 13:23:03.193000
114 164.2 XCSE 20250331 13:23:03.193000
965 164.3 XCSE 20250331 13:31:02.108000
1021 164.3 XCSE 20250331 13:32:25.104000
459 164.5 XCSE 20250331 13:50:55.837000
600 164.5 XCSE 20250331 13:50:55.837000
972 164.4 XCSE 20250331 13:53:22.227000
807 164.3 XCSE 20250331 14:00:21.937000
935 164.4 XCSE 20250331 14:11:48.400000
545 164.4 XCSE 20250331 14:12:31.433000
936 164.3 XCSE 20250331 14:17:24.206000
116 164.3 XCSE 20250331 14:17:24.206000
117 164.3 XCSE 20250331 14:17:24.206000
234 164.3 XCSE 20250331 14:17:24.206000
117 164.4 XCSE 20250331 14:26:42.801000
812 164.4 XCSE 20250331 14:31:40.629000
1072 164.5 XCSE 20250331 14:41:45.380000
100 164.5 XCSE 20250331 14:46:48.883000
978 164.6 XCSE 20250331 14:49:31.461000
122 164.6 XCSE 20250331 14:49:31.461000
938 164.5 XCSE 20250331 14:52:09.741000
300 164.6 XCSE 20250331 14:58:00.953000
820 164.7 XCSE 20250331 15:00:06.809000
224 164.7 XCSE 20250331 15:07:10.441000
113 164.7 XCSE 20250331 15:09:33.458000
512 164.7 XCSE 20250331 15:13:21.172000
102 164.7 XCSE 20250331 15:13:21.172000
113 164.7 XCSE 20250331 15:13:21.172000
122 164.7 XCSE 20250331 15:13:21.172000
923 164.7 XCSE 20250331 15:18:26.812000
848 164.6 XCSE 20250331 15:21:55.804000
121 164.6 XCSE 20250331 15:21:55.804000
121 164.6 XCSE 20250331 15:21:55.804000
115 164.5 XCSE 20250331 15:24:18.594000
930 164.5 XCSE 20250331 15:31:16.478000
255 164.5 XCSE 20250331 15:31:16.478000
303 164.8 XCSE 20250331 15:34:58.595000
303 164.8 XCSE 20250331 15:34:58.595000
192 164.8 XCSE 20250331 15:34:58.597000
833 164.8 XCSE 20250331 15:36:46.902000
237 164.8 XCSE 20250331 15:36:46.902000
1100 164.8 XCSE 20250331 15:37:01.555000
120 164.7 XCSE 20250331 15:38:46.595000
841 164.7 XCSE 20250331 15:38:46.595000
120 164.7 XCSE 20250331 15:38:46.595000
692 164.7 XCSE 20250331 15:43:47.794000
605 164.6 XCSE 20250331 15:46:57.069000
121 164.6 XCSE 20250331 15:46:57.069000
121 164.6 XCSE 20250331 15:46:57.069000
121 164.6 XCSE 20250331 15:46:57.069000
696 164.6 XCSE 20250331 15:49:25.626000
116 164.6 XCSE 20250331 15:49:25.626000
116 164.6 XCSE 20250331 15:49:25.626000
120 164.5 XCSE 20250331 15:49:57.624000
120 164.5 XCSE 20250331 15:49:57.624000
119 164.5 XCSE 20250331 15:49:57.624000
39 164.9 XCSE 20250331 15:57:14.647000
237 164.9 XCSE 20250331 15:57:14.647000
61 164.9 XCSE 20250331 15:58:40.594000
60 164.9 XCSE 20250331 15:58:40.594000
1324 164.8 XCSE 20250331 16:00:23.462000
583 164.8 XCSE 20250331 16:03:15.200000
355 164.7 XCSE 20250331 16:03:50.578000
119 164.6 XCSE 20250331 16:11:11.535000
119 164.6 XCSE 20250331 16:11:11.535000
119 164.6 XCSE 20250331 16:11:11.535000
473 164.6 XCSE 20250331 16:13:41.961000
119 164.6 XCSE 20250331 16:17:07.547000
8 164.6 XCSE 20250331 16:17:07.547000
119 164.6 XCSE 20250331 16:17:14.593000
14 164.6 XCSE 20250331 16:17:14.593000
129 164.6 XCSE 20250331 16:17:21.148000
132 164.6 XCSE 20250331 16:17:28.594000
131 164.6 XCSE 20250331 16:17:35.593000
474 164.5 XCSE 20250331 16:18:00.135000
118 164.5 XCSE 20250331 16:18:00.135000
119 164.5 XCSE 20250331 16:18:00.135000
118 164.5 XCSE 20250331 16:18:00.135000
359 164.5 XCSE 20250331 16:19:06.182000
40 164.5 XCSE 20250331 16:19:06.182000
100 164.5 XCSE 20250331 16:24:27.960000
136 164.5 XCSE 20250331 16:25:06.283000
117 164.5 XCSE 20250331 16:25:06.283000
118 164.5 XCSE 20250331 16:25:06.283000
705 164.6 XCSE 20250331 16:29:44.071000
117 164.6 XCSE 20250331 16:29:44.071000
118 164.6 XCSE 20250331 16:29:44.071000
22 164.6 XCSE 20250331 16:29:44.071000
95 164.6 XCSE 20250331 16:29:44.071000
118 164.6 XCSE 20250331 16:29:44.071000
235 164.6 XCSE 20250331 16:29:44.071000
115 164.6 XCSE 20250331 16:34:34.857000
114 164.6 XCSE 20250331 16:34:34.857000
114 164.6 XCSE 20250331 16:34:34.857000
122 164.5 XCSE 20250331 16:37:51.214000
122 164.5 XCSE 20250331 16:37:51.214000
594 164.5 XCSE 20250331 16:39:31.203000
119 164.5 XCSE 20250331 16:39:31.203000
119 164.5 XCSE 20250331 16:39:31.203000
118 164.5 XCSE 20250331 16:39:31.203000
94 164.5 XCSE 20250331 16:39:50.631000
486 165.6 XCSE 20250401 9:00:42.691000
120 165.4 XCSE 20250401 9:00:58.299000
117 165.2 XCSE 20250401 9:01:14.931000
467 165.1 XCSE 20250401 9:02:29.209000
342 165.1 XCSE 20250401 9:04:04.744000
114 165.1 XCSE 20250401 9:04:04.744000
22 165 XCSE 20250401 9:06:52.853000
262 165.3 XCSE 20250401 9:10:04.361000
203 165.3 XCSE 20250401 9:10:04.361000
909 165.3 XCSE 20250401 9:10:04.378000
350 165.1 XCSE 20250401 9:10:09.593000
346 165.1 XCSE 20250401 9:14:24.038000
129 165.1 XCSE 20250401 9:14:24.038000
119 165.1 XCSE 20250401 9:14:24.038000
471 164.9 XCSE 20250401 9:14:39.497000
458 164.7 XCSE 20250401 9:17:10.715000
601 164.7 XCSE 20250401 9:21:03.793000
602 164.6 XCSE 20250401 9:24:22.710000
120 164.6 XCSE 20250401 9:24:22.710000
120 164.6 XCSE 20250401 9:24:22.710000
558 164.2 XCSE 20250401 9:26:56.002000
131
44		 164.2 XCSE
163.6 XCSE		 20250401 9:26:56.002000
20250401 9:31:37.566000
856 163.7 XCSE 20250401 9:33:33.813000
194 163.2 XCSE 20250401 9:34:43.634000
816 163 XCSE 20250401 9:37:02.018000
116 163 XCSE 20250401 9:37:02.018000
117 163 XCSE 20250401 9:37:02.018000
974 162.9 XCSE 20250401 9:42:19.968000
122 162.9 XCSE 20250401 9:42:19.968000
609 162.6 XCSE 20250401 9:47:45.022000
122 162.6 XCSE 20250401 9:47:45.022000
121 162.6 XCSE 20250401 9:47:45.022000
122 162.6 XCSE 20250401 9:47:45.022000
507 162.3 XCSE 20250401 9:56:10.463000
802 162.3 XCSE 20250401 9:57:32.499000
586 162.1 XCSE 20250401 10:01:27.992000
117 162.1 XCSE 20250401 10:01:27.992000
117 162.1 XCSE 20250401 10:01:27.992000
117 162.1 XCSE 20250401 10:01:27.992000
1159 161.7 XCSE 20250401 10:07:41.415000
232 161.7 XCSE 20250401 10:07:41.415000
786 161.3 XCSE 20250401 10:11:42.013000
112 161.3 XCSE 20250401 10:11:42.013000
1070 161.6 XCSE 20250401 10:21:17.424000
119 161.6 XCSE 20250401 10:21:17.424000
1039 162 XCSE 20250401 10:35:58.534000
1102 161.9 XCSE 20250401 10:37:12.490000
1296 161.7 XCSE 20250401 10:44:31.758000
848 161.5 XCSE 20250401 10:49:31.065000
122 161.5 XCSE 20250401 10:49:31.065000
218 161.3 XCSE 20250401 10:53:57.060000
465 161.3 XCSE 20250401 11:01:24.961000
485 161.3 XCSE 20250401 11:02:43.601000
122 161.3 XCSE 20250401 11:02:43.601000
971 161.2 XCSE 20250401 11:06:39.004000
155
1020		 160.9 XCSE
160.9 XCSE		 20250401 11:14:16.075000
20250401 11:16:27.626000
673 160.8 XCSE 20250401 11:20:18.499000
20250401 11:36:53.881000
20250401 11:37:33.740000
20250401 11:37:36.581000
20250401 11:41:36.458000
20250401 11:41:36.458000
20250401 11:50:51.679000
20250401 12:02:34.213000
20250401 12:02:34.213000
20250401 12:09:17.893000
20250401 12:09:17.893000
20250401 12:25:15.104000
20250401 12:25:15.104000
20250401 12:25:15.104000
20250401 12:43:49.451000
20250401 12:43:53.147000
20250401 12:55:38.231000
20250401 12:55:50.310000
20250401 12:55:57.450000
20250401 12:56:30.529000
20250401 13:03:25.557000
20250401 13:19:33.235000
20250401 13:23:31.070000
20250401 13:24:52.653000
20250401 13:27:08.665000
20250401 13:27:08.665000
20250401 13:27:08.665000
20250401 13:33:02.630000
20250401 13:33:02.630000
20250401 13:33:02.630000
20250401 13:33:02.650000
20250401 13:48:25.539000
20250401 13:48:25.539000
20250401 13:58:50.943000
20250401 14:07:49.590000
20250401 14:14:08.383000
20250401 14:14:08.383000
20250401 14:14:54.009000
20250401 14:21:51.743000
20250401 14:21:51.743000
20250401 14:25:16.821000
20250401 14:33:13.430508
20250401 14:33:13.430508
20250401 14:33:13.430508
20250401 14:33:13.430508
20250401 14:33:13.430508
20250401 14:33:13.430508
20250401 14:33:13.430508
20250401 14:36:35.158000
20250401 14:36:35.159000
20250401 14:36:42.171000
20250401 14:36:42.171000
160.9 XCSE
161.1 XCSE
161.1 XCSE
161.2 XCSE
161.2 XCSE
161.3 XCSE
161 XCSE
161 XCSE
160.7 XCSE
160.7 XCSE
160.7 XCSE
20250401 12:09:17.893000
160.6 XCSE
20250401 12:25:15.104000
160.6 XCSE
160.6 XCSE
160.6 XCSE
160.6 XCSE
160.5 XCSE
160.2 XCSE
160.2 XCSE
160.2 XCSE
160.2 XCSE
160.2 XCSE
160.2 XCSE
160.2 XCSE
160.2 XCSE
160.2 XCSE
160.2 XCSE
160.2 XCSE
160.1 XCSE
160.1 XCSE
160.1 XCSE
160 XCSE
159.4 XCSE
159.4 XCSE
159.3 XCSE
159.3 XCSE
20250401 13:58:50.943000
159.3 XCSE
20250401 13:58:50.943000
159.1 XCSE
20250401 14:07:49.590000
159.1 XCSE
159 XCSE
159 XCSE
159.2 XCSE
159.3 XCSE
159.3 XCSE
159.1 XCSE
159.2 XCSE
159.2 XCSE
159.2 XCSE
159.2 XCSE
159.2 XCSE
159.2 XCSE
159.2 XCSE
159.3 XCSE
159.3 XCSE
159.4 XCSE
159.4 XCSE
603 159.4 XCSE 20250401 14:37:09.830981
603 159.4 XCSE 20250401 14:37:09.831009
1359 159.4 XCSE 20250401 14:37:09.831009
700 159.4 XCSE 20250401 14:37:09.831011
971 159.4 XCSE 20250401 14:37:09.833000
603 159.4 XCSE 20250401 14:37:09.833493
388 159.4 XCSE 20250401 14:37:09.833493
603 159.4 XCSE 20250401 14:37:09.849308
306 159.4 XCSE 20250401 14:37:09.987615
123 159.4 XCSE 20250401 14:37:09.987656
174 159.4 XCSE 20250401 14:37:19.498911
208 159.4 XCSE 20250401 14:37:19.525580
395 159.4 XCSE 20250401 14:37:19.525600
438 159.4 XCSE 20250401 14:37:19.525600
603 159.4 XCSE 20250401 14:37:27.713237
603 159.4 XCSE 20250401 14:37:30.796749
603 159.4 XCSE 20250401 14:37:30.796825
603 159.4 XCSE 20250401 14:37:30.796871
195 159.4 XCSE 20250401 14:37:30.825258
408 159.4 XCSE 20250401 14:37:30.825275
425 159.4 XCSE 20250401 14:37:30.825275
220 159.4 XCSE 20250401 14:38:31.295024
248 159.4 XCSE 20250401 14:38:31.295024
654 159.4 XCSE 20250401 14:38:31.295024
570 159.4 XCSE 20250401 14:38:31.295024
215 159.4 XCSE 20250401 14:38:31.295024
520 159.4 XCSE 20250401 14:38:31.295024
230 159.4 XCSE 20250401 14:38:31.295024
58 159.4 XCSE 20250401 14:38:31.295024
290 159.4 XCSE 20250401 14:38:31.295024
605 159.4 XCSE 20250401 14:38:31.295024
603 159.4 XCSE 20250401 14:38:31.295109
25 159.4 XCSE 20250401 14:38:31.295128
225 159.4 XCSE 20250401 14:38:31.316833
206 159.4 XCSE 20250401 14:38:31.334930
147 159.4 XCSE 20250401 14:39:05.728696
71 159.4 XCSE 20250401 14:39:05.728721
385 159.4 XCSE 20250401 14:39:05.728744
147 159.4 XCSE 20250401 14:39:05.728775
180 159.4 XCSE 20250401 14:39:05.728775
178 159.4 XCSE 20250401 14:39:24.798506
425 159.4 XCSE 20250401 14:39:47.335462
411 159.4 XCSE 20250401 14:39:47.335527
192 159.4 XCSE 20250401 14:39:47.335584
515 159.4 XCSE 20250401 14:40:10.192804
88 159.4 XCSE 20250401 14:40:10.192826
947 159.4 XCSE 20250401 14:40:10.192826
398 159.4 XCSE 20250401 14:40:10.192891
171 159.4 XCSE 20250401 14:40:10.222737
34 159.4 XCSE 20250401 14:40:10.269112
603 159.4 XCSE 20250401 14:40:10.269849
669 159.4 XCSE 20250401 14:40:10.269849
254 159.4 XCSE 20250401 14:40:35.882000
224 159.4 XCSE 20250401 14:40:35.882000
61 159.4 XCSE 20250401 14:40:35.882000
1500 159.5 XCSE 20250401 14:40:40.829000
939 159.4 XCSE 20250401 14:41:02.685000
517 159.4 XCSE 20250401 14:41:02.685000
6 159.7 XCSE 20250401 14:43:25.840000
1055 159.7 XCSE 20250401 14:43:25.840000
75 159.7 XCSE 20250401 14:45:29.477573
501 159.7 XCSE 20250401 14:48:11.521214
933 159.7 XCSE 20250401 14:48:13.813000
27 159.7 XCSE 20250401 14:48:13.813099
969 159.7 XCSE 20250401 14:49:15.715000
122 159.7 XCSE 20250401 14:49:15.715000
603 159.7 XCSE 20250401 14:49:15.715250
603 159.7 XCSE 20250401 14:49:15.715277
1032 159.7 XCSE 20250401 14:49:15.715277
603 159.7 XCSE 20250401 14:49:15.715293
1587 159.7 XCSE 20250401 14:49:15.715293
555 159.7 XCSE 20250401 14:49:15.715304
603 159.7 XCSE 20250401 14:49:15.715325
603 159.7 XCSE 20250401 14:49:15.715386
603 159.7 XCSE 20250401 14:49:15.715452
603 159.7 XCSE 20250401 14:49:15.715465
603 159.7 XCSE 20250401 14:49:15.715497
603 159.7 XCSE 20250401 14:49:15.715528
603 159.7 XCSE 20250401 14:49:15.715629
520 159.7 XCSE 20250401 14:49:15.715661
83 159.7 XCSE 20250401 14:49:15.720393
541 159.7 XCSE 20250401 14:49:15.720393
44 159.7 XCSE 20250401 14:49:15.721118
559 159.7 XCSE 20250401 14:49:15.721934
70 159.7 XCSE 20250401 14:49:15.721934
153 159.7 XCSE 20250401 14:49:15.757360
46 159.7 XCSE 20250401 14:49:22.248974
1083 159.7 XCSE 20250401 14:49:28.716000
404 159.7 XCSE 20250401 14:49:28.716398
199 159.7 XCSE 20250401 14:49:28.745980
962 159.7 XCSE 20250401 14:49:31.290000
404 159.7 XCSE 20250401 14:49:31.290737
166 159.7 XCSE 20250401 14:49:31.290798
673 159.7 XCSE 20250401 14:50:53.970000
125 159.7 XCSE 20250401 14:50:53.970000
205 159.7 XCSE 20250401 14:50:53.970000
133 159.7 XCSE 20250401 14:53:03.533000
100 159.7 XCSE 20250401 14:54:54.788000
1173 159.7 XCSE 20250401 14:56:03.203000
832 159.8 XCSE 20250401 15:03:05.295000
365 159.7 XCSE 20250401 15:05:05.233000
121 159.7 XCSE 20250401 15:05:05.233000
121 159.7 XCSE 20250401 15:10:06.304000
14 159.6 XCSE 20250401 15:11:00.770467
486 159.6 XCSE 20250401 15:14:13.290204
614 159.6 XCSE 20250401 15:14:13.290204
153 159.6 XCSE 20250401 15:14:13.300094
120 159.6 XCSE 20250401 15:14:13.307809
227 159.6 XCSE 20250401 15:14:13.307827
286 159.6 XCSE 20250401 15:14:13.307827
500 159.6 XCSE 20250401 15:14:13.309418
125 159.6 XCSE 20250401 15:14:13.309444
375 159.6 XCSE 20250401 15:14:13.309511
23 159.8 XCSE 20250401 15:29:34.409000
670 159.8 XCSE 20250401 15:29:34.409000
116 159.8 XCSE 20250401 15:29:34.409000
115 159.8 XCSE 20250401 15:29:34.409000
117 159.7 XCSE 20250401 15:30:38.972000
120 159.6 XCSE 20250401 15:30:45.189372
380 159.6 XCSE 20250401 15:30:55.391385
236 159.6 XCSE 20250401 15:30:55.391465
264 159.6 XCSE 20250401 15:30:55.391534
287 159.6 XCSE 20250401 15:30:55.391534
264 159.6 XCSE 20250401 15:30:55.391561
92 159.6 XCSE 20250401 15:30:55.392018
144 159.6 XCSE 20250401 15:30:55.395228
313 159.6 XCSE 20250401 15:30:55.395317
613 159.3 XCSE 20250401 15:31:12.792514
613 159.3 XCSE 20250401 15:31:12.792559
108 159.3 XCSE 20250401 15:31:12.792559
199 159.3 XCSE 20250401 15:31:12.792579
538 159.3 XCSE 20250401 15:31:12.828639
75 159.3 XCSE 20250401 15:31:12.832161
613 159.3 XCSE 20250401 15:31:12.847620
613 159.3 XCSE 20250401 15:31:13.419587
559 159.3 XCSE 20250401 15:31:13.463541
54 159.3 XCSE 20250401 15:31:20.236279
613 159.3 XCSE 20250401 15:31:20.236338
613 159.3 XCSE 20250401 15:31:20.236360
613 159.3 XCSE 20250401 15:31:20.236431
613 159.3 XCSE 20250401 15:31:20.236471
5306 159.3 XCSE 20250401 15:31:20.236471
613 159.3 XCSE 20250401 15:31:20.285836
613 159.3 XCSE 20250401 15:31:20.286495
173 159.3 XCSE 20250401 15:31:20.286495
366 159.3 XCSE 20250401 15:31:20.324152
247 159.3 XCSE 20250401 15:31:20.368469
383 159.3 XCSE 20250401 15:31:20.839038
230 159.3 XCSE 20250401 15:31:20.872900
613 159.3 XCSE 20250401 15:31:25.759456
15 159.3 XCSE 20250401 15:31:25.833752
4 159.3 XCSE 20250401 15:31:25.833829
157 159.3 XCSE 20250401 15:32:42.750000
771 159.3 XCSE 20250401 15:32:42.753000
116 159.3 XCSE 20250401 15:32:42.753000
121 159.2 XCSE 20250401 15:32:44.929000
500 159 XCSE 20250401 15:33:52.947887
500 159 XCSE 20250401 15:33:52.948046
500 159 XCSE 20250401 15:33:52.950588
12 159 XCSE 20250401 15:33:52.950588
500 159 XCSE 20250401 15:33:52.967557
1069 159 XCSE 20250401 15:33:52.967557
500 159 XCSE 20250401 15:33:52.981198
156 159 XCSE 20250401 15:33:52.984604
76 159 XCSE 20250401 15:33:52.988117
268 159 XCSE 20250401 15:33:52.988137
116 159 XCSE 20250401 15:33:56.721863
125 159 XCSE 20250401 15:34:44.075594
115 159 XCSE 20250401 15:34:49.019232
69 159 XCSE 20250401 15:34:53.812134
75 159 XCSE 20250401 15:35:03.693628
419 159 XCSE 20250401 15:35:27.858955
832 159.2 XCSE 20250401 15:45:02.420000
119 159.2 XCSE 20250401 15:45:02.420000
677 159.4 XCSE 20250401 15:56:42.647000
45 159.4 XCSE 20250401 15:58:13.470229
257 159.4 XCSE 20250401 15:58:13.470229
923 159.4 XCSE 20250401 15:58:13.470229
75 159.4 XCSE 20250401 15:58:13.470229
207 159.4 XCSE 20250401 15:58:13.470229
674 159.7 XCSE 20250401 16:00:41.635000
120 159.6 XCSE 20250401 16:02:03.804000
119 159.6 XCSE 20250401 16:02:03.804000
122 159.6 XCSE 20250401 16:04:18.846000
122 159.6 XCSE 20250401 16:04:18.846000
114 159.5 XCSE 20250401 16:04:56.098000
232 159.4 XCSE 20250401 16:07:05.468000
116 159.4 XCSE 20250401 16:07:05.468000
116 159.4 XCSE 20250401 16:07:05.468000
500 159.4 XCSE 20250401 16:07:05.468845
768 159.4 XCSE 20250401 16:07:05.468860
500 159.4 XCSE 20250401 16:07:05.484254
237 159.4 XCSE 20250401 16:07:05.484254
500 159.4 XCSE 20250401 16:07:05.486560
500 159.4 XCSE 20250401 16:07:05.486594
488 159.4 XCSE 20250401 16:07:05.486594
228 159.3 XCSE 20250401 16:08:24.895000
115 159.1 XCSE 20250401 16:09:42.730000
115 159.1 XCSE 20250401 16:09:42.730000
213 159.1 XCSE 20250401 16:09:42.730733
287 159.1 XCSE 20250401 16:09:42.730781
500 159.1 XCSE 20250401 16:09:42.730865
500 159.1 XCSE 20250401 16:09:42.730966
500 159.1 XCSE 20250401 16:09:42.731002
500 159.1 XCSE 20250401 16:09:42.731036
113 159.1 XCSE 20250401 16:09:42.731076
387 159.1 XCSE 20250401 16:09:42.731096
387 159.1 XCSE 20250401 16:09:42.731128
113 159.1 XCSE 20250401 16:09:42.749992
404 159.1 XCSE 20250401 16:09:42.749992
500 159.1 XCSE 20250401 16:09:42.750765
237 159.1 XCSE 20250401 16:09:42.750765
24 159.1 XCSE 20250401 16:09:42.770377
293 159.1 XCSE 20250401 16:09:42.770512
183 159.1 XCSE 20250401 16:09:42.770790
500 159.1 XCSE 20250401 16:09:42.786069
500 159.1 XCSE 20250401 16:09:42.786110
500 159.1 XCSE 20250401 16:09:42.786167
500 159.1 XCSE 20250401 16:09:42.786205
500 159.1 XCSE 20250401 16:09:42.786250
207 159.1 XCSE 20250401 16:09:43.294782
293 159.1 XCSE 20250401 16:09:43.295354
500 159.1 XCSE 20250401 16:09:43.331051
594 159.4 XCSE 20250401 16:10:51.549000
119 159.4 XCSE 20250401 16:10:51.549000
119 159.4 XCSE 20250401 16:10:51.549000
119 159.4 XCSE 20250401 16:12:43.451000
118 159.4 XCSE 20250401 16:12:43.451000
121 159.3 XCSE 20250401 16:13:13.100000
500 159.1 XCSE 20250401 16:14:57.236251
318 159.1 XCSE 20250401 16:14:57.236281
182 159.1 XCSE 20250401 16:14:57.236329
359 159.1 XCSE 20250401 16:14:57.236403
367 159.3 XCSE 20250401 16:18:20.856000
122 159.3 XCSE 20250401 16:18:20.856000
122 159.3 XCSE 20250401 16:18:20.856000
122 159.3 XCSE 20250401 16:18:20.856000
357 159.3 XCSE 20250401 16:21:05.191000
119 159.3 XCSE 20250401 16:21:05.191000
114 159.2 XCSE 20250401 16:21:50.771000
121 159.1 XCSE 20250401 16:24:01.269000
227 159.1 XCSE 20250401 16:28:09.841000
113 159.1 XCSE 20250401 16:28:09.841000
120 159.1 XCSE 20250401 16:29:34.718000
245 159.1 XCSE 20250401 16:33:25.659000
120 159 XCSE 20250401 16:35:20.951000
461 158.9 XCSE 20250401 16:36:55.626000
113 159.1 XCSE 20250401 16:36:57.892000
121 159 XCSE 20250401 16:37:36.408000
121 159 XCSE 20250401 16:37:36.408000
120 159 XCSE 20250401 16:37:36.408000
121 159 XCSE 20250401 16:37:36.408000
121 159 XCSE 20250401 16:37:36.408000
240 159 XCSE 20250401 16:39:45.179000
80 159 XCSE 20250401 16:39:50.372000
112 155 XCSE 20250402 9:00:05.498000
120 154.8 XCSE 20250402 9:00:06.076000
341 155.3 XCSE 20250402 9:00:42.957000
242 155.2 XCSE 20250402 9:01:52.874000
244 154.9 XCSE 20250402 9:01:52.900000
172 154.6 XCSE 20250402 9:01:52.962000
233 153.2 XCSE 20250402 9:04:28.532000
236 152.9 XCSE 20250402 9:04:28.554000
242 152.7 XCSE 20250402 9:04:30.987000
236 152.6 XCSE 20250402 9:04:42.818000
239 152.3 XCSE 20250402 9:05:02.267000
357 152.3 XCSE 20250402 9:05:02.267000
236 152.2 XCSE 20250402 9:05:14.657000
354 151.8 XCSE 20250402 9:05:57.368000
233 151.5 XCSE 20250402 9:06:38.562000
246 152.9 XCSE 20250402 9:08:08.336000
366 153.3 XCSE 20250402 9:10:03.907000
144 152.9 XCSE 20250402 9:10:36.774115
130 152.9 XCSE 20250402 9:10:36.774115
583 152.9 XCSE 20250402 9:10:36.774115
218 152.9 XCSE 20250402 9:10:36.774115
331 152.9 XCSE 20250402 9:10:36.774115
336 152.9 XCSE 20250402 9:10:36.774115
286 152.9 XCSE 20250402 9:10:36.774115
472 152.9 XCSE 20250402 9:10:36.774142
347 153 XCSE 20250402 9:11:08.484000
348 152.7 XCSE 20250402 9:11:43.977000
127 152.3 XCSE 20250402 9:16:16.747000
123 152.2 XCSE 20250402 9:16:41.514000
123 152.2 XCSE 20250402 9:17:06.478000
474 152.1 XCSE 20250402 9:17:12.932000
491 151.8 XCSE 20250402 9:17:17.228000
336 152.3 XCSE 20250402 9:18:06.180000
87 152.2 XCSE 20250402 9:18:12.287000
370 152.2 XCSE 20250402 9:18:39.376000
87 152.2 XCSE 20250402 9:18:39.376000
465 152.1 XCSE 20250402 9:18:39.912000
367 152 XCSE 20250402 9:19:40.410000
343 151.6 XCSE 20250402 9:20:17.569000
342 151.4 XCSE 20250402 9:21:44.467000
360 151.6 XCSE 20250402 9:24:03.197000
343 151.5 XCSE 20250402 9:24:04.388000
366 151.4 XCSE 20250402 9:24:34.585000
460 151.4 XCSE 20250402 9:25:38.150000
563 151.4 XCSE 20250402 9:27:13.133000
607 151.4 XCSE 20250402 9:29:05.718000
482 150.9 XCSE 20250402 9:31:27.868000
464 150.9 XCSE 20250402 9:33:28.529000
580 152 XCSE 20250402 9:38:40.965000
2000 152 XCSE 20250402 9:39:51.070024
676 151.9 XCSE 20250402 9:39:51.090000
18 151.9 XCSE 20250402 9:43:01.145000
582 151.9 XCSE 20250402 9:43:01.145000
459 151.8 XCSE 20250402 9:44:07.885000
616 151.7 XCSE 20250402 9:45:24.698000
697 151.9 XCSE 20250402 9:48:05.871000
700 151.9 XCSE 20250402 9:49:01.813000
578 152 XCSE 20250402 9:49:49.439000
72 153.3 XCSE 20250402 9:53:56.862000
508 153.3 XCSE 20250402 9:53:56.862000
728 153.3 XCSE 20250402 9:59:22.531000
712 153 XCSE 20250402 9:59:23.603000
489 152.6 XCSE 20250402 10:04:36.367000
584 152.6 XCSE 20250402 10:07:23.670000
736 152.9 XCSE 20250402 10:11:54.680000
593 153.1 XCSE 20250402 10:13:03.568000
343 153 XCSE 20250402 10:13:03.593000
162 153.1 XCSE 20250402 10:14:50.403000
302 153.1 XCSE 20250402 10:14:50.403000
857 153.2 XCSE 20250402 10:20:14.540000
303 153.1 XCSE 20250402 10:21:58.684000
274 153.1 XCSE 20250402 10:21:58.684000
486 153.4 XCSE 20250402 10:25:38.938000
491 153.3 XCSE 20250402 10:25:43.581000
100 152.9 XCSE 20250402 10:33:01.232253
100 152.9 XCSE 20250402 10:33:01.249568
100 152.9 XCSE 20250402 10:33:01.249752
100 152.9 XCSE 20250402 10:33:01.253652
100 152.9 XCSE 20250402 10:33:01.256413
131 152.9 XCSE 20250402 10:33:01.256413
100 152.9 XCSE 20250402 10:33:01.281930
131 152.9 XCSE 20250402 10:33:01.281930
139 153 XCSE 20250402 10:33:14.417492
100 153 XCSE 20250402 10:33:14.417560
100 153 XCSE 20250402 10:33:14.434935
100 153 XCSE 20250402 10:33:14.436149
243 153 XCSE 20250402 10:33:14.436149
100 153 XCSE 20250402 10:33:22.431325
243 153 XCSE 20250402 10:33:22.431325
112 153.4 XCSE 20250402 10:35:03.059000
112 153.4 XCSE 20250402 10:35:03.059000
114 153.3 XCSE 20250402 10:35:23.176000
361 153.5 XCSE 20250402 10:37:22.226000
1000 153.8 XCSE 20250402 10:40:07.374242
4000 153.8 XCSE 20250402 10:40:07.374242
258 153.7 XCSE 20250402 10:40:07.393000
324 153.7 XCSE 20250402 10:40:07.393000
574 153.8 XCSE 20250402 10:44:06.926000
579 153.8 XCSE 20250402 10:44:07.913000
33 153.8 XCSE 20250402 10:44:07.913000
245 153.7 XCSE 20250402 10:44:23.281000
122 153.7 XCSE 20250402 10:44:23.281000
338 153.9 XCSE 20250402 10:47:03.609000
168 153.4 XCSE 20250402 10:48:38.714000
291 153.4 XCSE 20250402 10:48:38.714000
453 153.1 XCSE 20250402 10:52:40.035000
238 153.1 XCSE 20250402 10:52:41.714000
74 153.1 XCSE 20250402 10:52:41.714000
489 153.1 XCSE 20250402 10:53:55.507000
595 153.9 XCSE 20250402 10:57:10.306000
347 153.7 XCSE 20250402 10:57:49.055000
116 153.7 XCSE 20250402 10:57:49.055000
136 153.3 XCSE 20250402 11:03:10.067000
126 153.5 XCSE 20250402 11:05:05.392000
330 153.5 XCSE 20250402 11:05:05.392000
583 153.5 XCSE 20250402 11:06:35.352000
580 153.6 XCSE 20250402 11:07:13.297000
577 153.6 XCSE 20250402 11:07:52.024000
593 153.9 XCSE 20250402 11:10:25.675000
599 153.8 XCSE 20250402 11:10:55.216000
120 153.8 XCSE 20250402 11:10:55.216000
553 153.9 XCSE 20250402 11:14:43.938000
168 153.9 XCSE 20250402 11:14:43.938000
593 153.8 XCSE 20250402 11:15:10.939000
710 153.7 XCSE 20250402 11:23:11.615000
612 153.6 XCSE 20250402 11:24:44.123000
608 153.5 XCSE 20250402 11:26:07.530000
464 153.1 XCSE 20250402 11:28:28.765000
116 153.1 XCSE 20250402 11:28:28.765000
469 153.1 XCSE 20250402 11:31:12.426000
118 153.1 XCSE 20250402 11:31:12.426000
477 153 XCSE 20250402 11:31:41.469000
412 153 XCSE 20250402 11:37:42.077000
146 153 XCSE 20250402 11:37:42.077000
601 152.9 XCSE 20250402 11:38:16.777000
677 153 XCSE 20250402 11:40:18.871000
843 152.8 XCSE 20250402 11:48:38.850000
431 152.8 XCSE 20250402 11:49:16.354000
130 152.8 XCSE 20250402 11:49:16.354000
353 153.2 XCSE 20250402 11:51:50.675000
364 153.2 XCSE 20250402 11:51:50.675000
810 153.2 XCSE 20250402 11:56:11.454000
627 153.1 XCSE 20250402 11:56:11.472000
193 153.1 XCSE 20250402 11:56:11.472000
164 152.7 XCSE 20250402 11:57:27.629000
430 152.7 XCSE 20250402 11:57:27.629000
47 152.4 XCSE 20250402 12:00:09.876000
673 152.4 XCSE 20250402 12:00:09.876000
406 153.2 XCSE 20250402 12:10:47.243000
492 153.1 XCSE 20250402 12:13:08.134000
122 153.1 XCSE 20250402 12:13:08.134000
454 153.2 XCSE 20250402 12:19:43.011000
113 153.2 XCSE 20250402 12:19:43.011000
565 153.2 XCSE 20250402 12:19:44.416000
584 153.2 XCSE 20250402 12:23:15.180000
686 153.9 XCSE 20250402 12:28:03.994000
710 153.9 XCSE 20250402 12:30:59.745000
696 153.8 XCSE 20250402 12:31:59.767000
353 153.4 XCSE 20250402 12:36:54.796000
113 153.7 XCSE 20250402 12:41:57.770000
625 153.7 XCSE 20250402 12:42:29.285000
123 153.7 XCSE 20250402 12:42:29.285000
113 153.7 XCSE 20250402 12:42:29.285000
65 153.6 XCSE 20250402 12:47:11.632000
1156 153.9 XCSE 20250402 12:53:10.389000
931 153.8 XCSE 20250402 12:53:31.516000
95 153.8 XCSE 20250402 12:59:23.682000
43 153.8 XCSE 20250402 12:59:23.682000
716 153.8 XCSE 20250402 12:59:23.682000
737 154.4 XCSE 20250402 13:04:47.479000
123 154.4 XCSE 20250402 13:04:47.479000
7 154.4 XCSE 20250402 13:07:29.712000
569 154.4 XCSE 20250402 13:07:29.712000
115 154.4 XCSE 20250402 13:07:29.712000
1475 154.3 XCSE 20250402 13:10:50.591000
287 154.3 XCSE 20250402 13:17:43.798000
1014 154.4 XCSE 20250402 13:22:05.507000
113 154.4 XCSE 20250402 13:22:05.508000
752 154.2 XCSE 20250402 13:24:59.293000
295 154.2 XCSE 20250402 13:24:59.293000
367 154.2 XCSE 20250402 13:24:59.293000
849 154.3 XCSE 20250402 13:30:19.291000
926 154.2 XCSE 20250402 13:35:37.837000
116 154.2 XCSE 20250402 13:35:37.837000
231 154.2 XCSE 20250402 13:35:37.837000
699 154.1 XCSE 20250402 13:41:15.377000
729 154.1 XCSE 20250402 13:46:48.268000
121 154.1 XCSE 20250402 13:46:48.268000
1374 154 XCSE 20250402 13:52:22.090000
1358 153.9 XCSE 20250402 13:53:59.645000
1071 154 XCSE 20250402 14:06:21.645000
1338 154 XCSE 20250402 14:12:10.100000
1057 154 XCSE 20250402 14:12:50.093000
117 154 XCSE 20250402 14:12:50.093000
1347 153.8 XCSE 20250402 14:25:27.653000
951 153.7 XCSE 20250402 14:27:59.904000
855 153.6 XCSE 20250402 14:30:48.288000
857 153.3 XCSE 20250402 14:34:14.194000
347 153.5 XCSE 20250402 14:37:14.857000
271 154 XCSE 20250402 14:46:16.918000
788 154 XCSE 20250402 14:46:16.918000
112 154 XCSE 20250402 14:47:44.815000
231 153.7 XCSE 20250402 14:50:08.671000
115 153.7 XCSE 20250402 14:50:08.671000
115 153.7 XCSE 20250402 14:50:08.671000
116 153.7 XCSE 20250402 14:50:08.671000
115 153.7 XCSE 20250402 14:50:08.671000
115 153.7 XCSE 20250402 14:50:08.671000
115 153.7 XCSE 20250402 14:50:08.671000
116 153.6 XCSE 20250402 14:50:16.056000
615 153.6 XCSE 20250402 14:51:12.281000
119 153.5 XCSE 20250402 14:52:10.176000
119 153.5 XCSE 20250402 14:52:10.176000
851 153.5 XCSE 20250402 14:54:52.580000
120 153.4 XCSE 20250402 14:55:23.227000
119 153.4 XCSE 20250402 14:55:23.227000
43 153.4 XCSE 20250402 14:55:28.843000
338 153.6 XCSE 20250402 14:56:09.107000
567 153.6 XCSE 20250402 14:56:09.107000
114 153.5 XCSE 20250402 14:56:10.201000
115 153.4 XCSE 20250402 14:57:12.137000
114 153.4 XCSE 20250402 14:57:12.137000
114 153.4 XCSE 20250402 14:57:12.137000
115 153.4 XCSE 20250402 14:57:12.137000
114 153.4 XCSE 20250402 14:57:12.137000
114 153.4 XCSE 20250402 14:57:12.137000
114 153.4 XCSE 20250402 14:57:12.137000
238 153.3 XCSE 20250402 14:58:00.066000
1272 153.2 XCSE 20250402 15:03:14.865000
123 153.4 XCSE 20250402 15:07:39.015000
124 153.4 XCSE 20250402 15:07:57.759000
1471 153.3 XCSE 20250402 15:08:11.840000
759 153.8 XCSE 20250402 15:09:54.353000
281 153.8 XCSE 20250402 15:09:54.353000
68 154 XCSE 20250402 15:13:26.584000
1116 154 XCSE 20250402 15:13:26.586000
238 154 XCSE 20250402 15:13:26.595000
228 153.9 XCSE 20250402 15:15:44.887000
114 153.9 XCSE 20250402 15:15:44.887000
114 153.9 XCSE 20250402 15:15:44.887000
114 153.9 XCSE 20250402 15:15:44.887000
114 153.9 XCSE 20250402 15:15:44.887000
114 153.9 XCSE 20250402 15:15:44.887000
113 153.9 XCSE 20250402 15:15:44.887000
114 153.9 XCSE 20250402 15:15:44.887000
732 153.8 XCSE 20250402 15:19:18.091000
122 153.8 XCSE 20250402 15:19:18.091000
122 153.8 XCSE 20250402 15:19:18.091000
122 153.8 XCSE 20250402 15:19:18.091000
943 153.8 XCSE 20250402 15:24:14.776000
118 153.8 XCSE 20250402 15:24:14.776000
118 153.8 XCSE 20250402 15:24:31.774000
848 153.8 XCSE 20250402 15:24:31.774000
847 153.7 XCSE 20250402 15:26:13.557000
811 153.6 XCSE 20250402 15:30:08.001000
115 153.6 XCSE 20250402 15:30:08.001000
116 153.6 XCSE 20250402 15:30:08.001000
116 153.6 XCSE 20250402 15:30:08.001000
619 153.6 XCSE 20250402 15:31:29.776000
430 153.6 XCSE 20250402 15:31:29.776000
65 153.9 XCSE 20250402 15:34:18.561000
899 153.9 XCSE 20250402 15:34:18.561000
710 153.8 XCSE 20250402 15:35:57.125000
119 153.8 XCSE 20250402 15:35:57.125000
118 153.8 XCSE 20250402 15:35:57.125000
974 153.6 XCSE 20250402 15:38:08.006000
121 153.6 XCSE 20250402 15:38:08.006000
122 153.6 XCSE 20250402 15:38:08.006000
1039 153.9 XCSE 20250402 15:42:37.344000
927 153.8 XCSE 20250402 15:43:38.446000
803 153.7 XCSE 20250402 15:45:38.793000
115 153.7 XCSE 20250402 15:45:38.793000
114 153.7 XCSE 20250402 15:45:38.793000
115 153.7 XCSE 20250402 15:45:38.793000
964 153.6 XCSE 20250402 15:48:25.780000
120 153.6 XCSE 20250402 15:48:25.780000
1121 153.6 XCSE 20250402 15:51:40.999000
596 153.6 XCSE 20250402 15:51:40.999000
1208 153.4 XCSE 20250402 15:52:14.474000
1151 153.3 XCSE 20250402 15:53:04.325000
904 153.2 XCSE 20250402 15:53:57.054000
112 153.2 XCSE 20250402 15:53:57.054000
789 153.1 XCSE 20250402 15:54:07.805000
898 153.2 XCSE 20250402 15:59:05.389000
587 153.4 XCSE 20250402 16:03:24.824000
117 153.4 XCSE 20250402 16:03:24.824000
45 153.9 XCSE 20250402 16:07:31.135000
1106 153.9 XCSE 20250402 16:07:31.135000
383 153.9 XCSE 20250402 16:07:31.136000
117 153.9 XCSE 20250402 16:07:41.257000
1136 153.8 XCSE 20250402 16:07:41.298000
918 153.8 XCSE 20250402 16:11:03.989000
5 153.8 XCSE 20250402 16:11:03.989000
862 153.8 XCSE 20250402 16:11:40.976000
123 153.8 XCSE 20250402 16:11:40.976000
239 153.8 XCSE 20250402 16:11:40.977000
126 153.8 XCSE 20250402 16:13:42.775000
171 153.7 XCSE 20250402 16:13:54.166000
813 153.7 XCSE 20250402 16:13:54.166000
123 153.7 XCSE 20250402 16:13:54.166000
246 153.7 XCSE 20250402 16:13:54.166000
1025 153.6 XCSE 20250402 16:14:02.208000
123 153.5 XCSE 20250402 16:18:09.774000
121 153.5 XCSE 20250402 16:19:03.774000
241 153.5 XCSE 20250402 16:19:38.690000
122 153.5 XCSE 20250402 16:20:05.774000
122 153.5 XCSE 20250402 16:21:08.065000
121 153.5 XCSE 20250402 16:22:05.774000
135 153.5 XCSE 20250402 16:22:05.793000
123 153.5 XCSE 20250402 16:22:05.793000
246 153.5 XCSE 20250402 16:22:05.793000
246 153.5 XCSE 20250402 16:22:05.793000
246 153.5 XCSE 20250402 16:22:05.793000
244 153.5 XCSE 20250402 16:22:05.793000
364 153.5 XCSE 20250402 16:22:05.793000
245 153.5 XCSE 20250402 16:22:05.793000
245 153.5 XCSE 20250402 16:22:05.793000
244 153.5 XCSE 20250402 16:22:05.793000
1 153.5 XCSE 20250402 16:25:06.942000
1586 153.5 XCSE 20250402 16:25:16.406000
244 153.5 XCSE 20250402 16:25:16.410000
244 153.5 XCSE 20250402 16:25:16.410000
244 153.5 XCSE 20250402 16:25:16.410000
855 153.5 XCSE 20250402 16:25:16.410000
211 153.5 XCSE 20250402 16:29:31.663000
10 153.5 XCSE 20250402 16:29:44.807000
108 153.5 XCSE 20250402 16:29:44.807000
125 153.5 XCSE 20250402 16:29:58.701000
128 153.5 XCSE 20250402 16:30:10.169000
119 153.5 XCSE 20250402 16:30:21.746000
216 153.5 XCSE 20250402 16:31:07.447000
247 153.5 XCSE 20250402 16:31:07.447000
84 153.5 XCSE 20250402 16:31:07.447000
235 153.4 XCSE 20250402 16:31:47.137000
117 153.4 XCSE 20250402 16:31:47.137000
117 153.4 XCSE 20250402 16:31:47.137000
117 153.4 XCSE 20250402 16:31:47.137000
117 153.4 XCSE 20250402 16:31:47.137000
118 153.4 XCSE 20250402 16:31:47.137000
117 153.4 XCSE 20250402 16:31:47.137000
117 153.4 XCSE 20250402 16:31:47.137000
234 153.4 XCSE 20250402 16:31:47.137000
234 153.4 XCSE 20250402 16:31:47.137000
235 153.4 XCSE 20250402 16:31:47.137000
234 153.4 XCSE 20250402 16:31:47.137000
234 153.4 XCSE 20250402 16:31:47.137000
114 153.3 XCSE 20250402 16:32:33.030000
114 153.3 XCSE 20250402 16:32:33.030000
114 153.3 XCSE 20250402 16:32:33.030000
114 153.3 XCSE 20250402 16:32:33.030000
114 153.3 XCSE 20250402 16:32:33.030000
113 153.3 XCSE 20250402 16:32:33.030000
116 153.3 XCSE 20250402 16:32:42.360000
115 153.3 XCSE 20250402 16:32:42.360000
115 153.3 XCSE 20250402 16:32:42.360000
143 153.3 XCSE 20250402 16:33:27.138000
160 153.3 XCSE 20250402 16:33:31.137000
154 153.4 XCSE 20250402 16:33:35.160000
124 153.4 XCSE 20250402 16:33:38.178000
12 153.4 XCSE 20250402 16:33:38.178000
1589 153.3 XCSE 20250402 16:33:39.181000
115 153.2 XCSE 20250402 16:34:01.327000
114 153.2 XCSE 20250402 16:34:01.327000
458 153.3 XCSE 20250402 16:35:51.085000
115 153.3 XCSE 20250402 16:35:51.085000
113 153.2 XCSE 20250402 16:35:51.123000
362 153.2 XCSE 20250402 16:37:36.266000
121 153.2 XCSE 20250402 16:37:36.266000
120 153.2 XCSE 20250402 16:37:36.266000
121 153.2 XCSE 20250402 16:37:36.266000
120 153.2 XCSE 20250402 16:37:36.266000
228 153.1 XCSE 20250402 16:37:52.240573
1726 153.1 XCSE 20250402 16:37:52.240573
296 153.1 XCSE 20250402 16:37:52.240573
100 153.1 XCSE 20250402 16:37:52.240573
348 153.1 XCSE 20250402 16:37:52.240573
4391 153.1 XCSE 20250402 16:37:52.255939
1000 153 XCSE 20250402 16:39:12.304526
1726 153 XCSE 20250402 16:39:12.304526
1726 153 XCSE 20250402 16:39:12.304550
220 153 XCSE 20250402 16:39:12.322271
1000 153.4 XCSE 20250402 16:40:00.633976
133 153.4 XCSE 20250402 16:40:00.636030
867 153.4 XCSE 20250402 16:40:27.341693
3328 153.4 XCSE 20250402 16:40:27.341693
228 152 XCSE 20250403 9:00:08.333000
90 151.7 XCSE 20250403 9:00:08.947000
40 151.7 XCSE 20250403 9:00:40.677000
192 152.1 XCSE 20250403 9:01:54.019000
669 152.1 XCSE 20250403 9:01:54.019000
458 152.3 XCSE 20250403 9:02:56.200000
460 152.2 XCSE 20250403 9:03:09.805000
473 151.8 XCSE 20250403 9:05:22.568000
472 152.2 XCSE 20250403 9:07:06.364000
465 152.1 XCSE 20250403 9:07:06.380000
479 152.4 XCSE 20250403 9:09:12.770000
483 152.3 XCSE 20250403 9:09:15.783000
367 152.3 XCSE 20250403 9:11:07.151000
123 152.3 XCSE 20250403 9:11:07.151000
122 152.3 XCSE 20250403 9:11:07.151000
610 152.1 XCSE 20250403 9:11:32.802000
575 152 XCSE 20250403 9:12:04.439000
609 151.7 XCSE 20250403 9:16:03.445000
559 152.1 XCSE 20250403 9:19:36.452000
125 152.1 XCSE 20250403 9:19:36.452000
703 152 XCSE 20250403 9:19:38.179000
362 152.1 XCSE 20250403 9:21:53.455000
356 152.1 XCSE 20250403 9:21:53.455000
681 152.9 XCSE 20250403 9:25:47.162000
113 152.9 XCSE 20250403 9:25:47.162000
616 152.8 XCSE 20250403 9:26:27.748000
602 152.7 XCSE 20250403 9:26:47.790000
467 152.7 XCSE 20250403 9:28:04.471000
731 152.9 XCSE 20250403 9:30:44.024000
562 152.8 XCSE 20250403 9:31:01.444000
451 152.5 XCSE 20250403 9:32:06.522000
608 152.8 XCSE 20250403 9:39:25.463000
469 152.7 XCSE 20250403 9:39:25.498000
472 152.6 XCSE 20250403 9:39:25.538000
470 152.9 XCSE 20250403 9:44:07.540000
481 152.9 XCSE 20250403 9:45:11.141000
121 152.9 XCSE 20250403 9:45:11.141000
280 153 XCSE 20250403 9:46:05.498000
489 153 XCSE 20250403 9:46:39.703000
463 153.2 XCSE 20250403 9:48:04.198000
64 153.2 XCSE 20250403 9:48:40.150000
455 153.1 XCSE 20250403 9:49:24.417000
463 153 XCSE 20250403 9:50:10.408000
469 153 XCSE 20250403 9:50:10.588000
482 152.9 XCSE 20250403 9:52:03.471000
121 152.9 XCSE 20250403 9:52:03.471000
120 152.9 XCSE 20250403 9:52:03.471000
454 153.1 XCSE 20250403 9:59:49.402000
113 153.1 XCSE 20250403 9:59:49.402000
483 153.4 XCSE 20250403 10:02:02.993000
665 153.8 XCSE 20250403 10:03:41.395000
583 153.9 XCSE 20250403 10:05:17.052000
689 153.8 XCSE 20250403 10:07:00.860000
489 153.8 XCSE 20250403 10:08:45.803000
459 153.7 XCSE 20250403 10:10:10.147000
114 153.7 XCSE 20250403 10:10:10.147000
604 153.9 XCSE 20250403 10:15:17.900000
121 153.9 XCSE 20250403 10:15:17.900000
840 154.3 XCSE 20250403 10:20:51.416000
700 154.2 XCSE 20250403 10:21:02.619000
595 154.2 XCSE 20250403 10:21:08.437000
698 154.2 XCSE 20250403 10:21:52.227000
571 154.3 XCSE 20250403 10:32:03.455000
588 154.3 XCSE 20250403 10:34:02.045000
118 154.3 XCSE 20250403 10:34:02.045000
354 154.2 XCSE 20250403 10:34:19.314000
322 154.2 XCSE 20250403 10:34:19.314000
700 154.2 XCSE 20250403 10:36:15.457000
732 154.2 XCSE 20250403 10:40:31.675000
723 154.1 XCSE 20250403 10:41:07.983000
616 154.1 XCSE 20250403 10:41:46.968000
815 154 XCSE 20250403 10:48:08.002000
780 154 XCSE 20250403 10:52:32.483000
42 154 XCSE 20250403 10:52:32.483000
707 153.9 XCSE 20250403 10:55:54.109000
118 153.9 XCSE 20250403 10:55:54.109000
176 154 XCSE 20250403 11:04:03.452000
411 154 XCSE 20250403 11:04:03.452000
117 154 XCSE 20250403 11:04:03.452000
118 154 XCSE 20250403 11:04:03.452000
820 153.9 XCSE 20250403 11:04:36.302000
172 153.8 XCSE 20250403 11:05:09.300000
521 153.8 XCSE 20250403 11:05:09.300000
851 153.4 XCSE 20250403 11:10:45.040000
458 153.8 XCSE 20250403 11:16:45.458000
586 153.7 XCSE 20250403 11:20:04.440000
467 153.7 XCSE 20250403 11:20:31.071000
612 153.6 XCSE 20250403 11:22:24.228000
573 153.6 XCSE 20250403 11:28:03.451000
470 153.8 XCSE 20250403 11:30:21.095000
350 153.8 XCSE 20250403 11:32:29.405000
14 153.8 XCSE 20250403 11:32:29.442000
60 153.8 XCSE 20250403 11:32:29.442000
60 153.8 XCSE 20250403 11:32:29.442000
1229 153.9 XCSE 20250403 11:39:45.845000
194 153.9 XCSE 20250403 11:39:45.845000
1094 153.9 XCSE 20250403 11:40:21.903000
1103 153.9 XCSE 20250403 11:40:30.281000
985 153.8 XCSE 20250403 11:40:47.508000
929 153.7 XCSE 20250403 11:55:01.682000
975 153.7 XCSE 20250403 11:55:14.133000
926 154 XCSE 20250403 11:56:12.320000
977 153.8 XCSE 20250403 11:57:24.727000
739 154 XCSE 20250403 12:02:23.539000
709 153.9 XCSE 20250403 12:08:17.610000
4 153.9 XCSE 20250403 12:09:08.734000
750 154 XCSE 20250403 12:09:56.994000
35 154 XCSE 20250403 12:09:56.994000
4 154 XCSE 20250403 12:09:56.994000
787 153.9 XCSE 20250403 12:12:48.850000
112 153.9 XCSE 20250403 12:12:48.850000
112 153.9 XCSE 20250403 12:12:48.850000
113 153.9 XCSE 20250403 12:12:48.850000
460 153.8 XCSE 20250403 12:12:51.573000
634 153.8 XCSE 20250403 12:12:51.573000
607 153.8 XCSE 20250403 12:17:57.415000
729 153.6 XCSE 20250403 12:22:47.045000
707 153.5 XCSE 20250403 12:29:36.744000
118 153.5 XCSE 20250403 12:29:36.744000
118 153.5 XCSE 20250403 12:29:36.744000
117 153.5 XCSE 20250403 12:29:36.744000
617 153.5 XCSE 20250403 12:34:26.418000
654 153.5 XCSE 20250403 12:34:26.418000
223 153.4 XCSE 20250403 12:40:35.108000
237 153.4 XCSE 20250403 12:41:51.849000
108 153.4 XCSE 20250403 12:41:51.849000
493 153.4 XCSE 20250403 12:44:03.028000
450 153.3 XCSE 20250403 12:45:31.446000
112 153.3 XCSE 20250403 12:45:31.446000
318 153.2 XCSE 20250403 12:50:00.377000
701 153.1 XCSE 20250403 12:52:10.470000
787 153.2 XCSE 20250403 13:01:38.791000
113 153.2 XCSE 20250403 13:06:54.930000
205 153.2 XCSE 20250403 13:07:19.472000
496 153.2 XCSE 20250403 13:12:25.873000
117 153.2 XCSE 20250403 13:12:25.873000
88 153.2 XCSE 20250403 13:12:25.873000
117 153.2 XCSE 20250403 13:12:25.873000
845 153.2 XCSE 20250403 13:13:50.460000
822 153.1 XCSE 20250403 13:18:13.017000
811 153 XCSE 20250403 13:25:15.715000
841 152.9 XCSE 20250403 13:27:36.702000
120 152.9 XCSE 20250403 13:27:36.702000
833 152.9 XCSE 20250403 13:31:51.647000
304 153 XCSE 20250403 13:36:20.354000
786 153 XCSE 20250403 13:39:52.975000
861 152.9 XCSE 20250403 13:40:37.322000
75 153 XCSE 20250403 13:49:11.361000
1021 153.1 XCSE 20250403 13:54:15.894000
977 153 XCSE 20250403 13:54:54.140000
122 153 XCSE 20250403 13:54:54.140000
89 153.2 XCSE 20250403 14:01:38.507000
980 153.2 XCSE 20250403 14:01:52.067000
453 153.2 XCSE 20250403 14:01:55.473000
939 153.2 XCSE 20250403 14:02:20.159000
929 153.3 XCSE 20250403 14:02:20.776000
850 153.3 XCSE 20250403 14:02:24.144000
696 153.3 XCSE 20250403 14:05:58.421000
725 153.3 XCSE 20250403 14:06:00.929000
707 153.2 XCSE 20250403 14:06:34.446000
683 153.3 XCSE 20250403 14:08:39.189000
676 153.2 XCSE 20250403 14:11:36.974000
199 153.2 XCSE 20250403 14:11:41.175000
738 153.3 XCSE 20250403 14:12:34.759000
604 153.3 XCSE 20250403 14:12:35.137000
815 153.5 XCSE 20250403 14:13:29.432000
323 153.7 XCSE 20250403 14:18:22.427000
702 153.7 XCSE 20250403 14:18:22.454000
730 153.6 XCSE 20250403 14:20:03.482000
832 153.6 XCSE 20250403 14:24:03.750000
118 153.6 XCSE 20250403 14:24:03.750000
979 153.8 XCSE 20250403 14:26:09.220000
687 153.8 XCSE 20250403 14:27:32.511000
471 153.7 XCSE 20250403 14:31:33.254000
118 153.7 XCSE 20250403 14:31:33.254000
462 153.6 XCSE 20250403 14:32:23.763000
116 153.6 XCSE 20250403 14:32:23.763000
556 153.6 XCSE 20250403 14:34:05.308000
727 153.7 XCSE 20250403 14:36:11.373000
609 153.8 XCSE 20250403 14:42:00.927000
613 153.8 XCSE 20250403 14:42:01.457000
586 153.8 XCSE 20250403 14:42:31.022000
908 153.9 XCSE 20250403 14:45:09.811000
113 153.9 XCSE 20250403 14:45:09.811000
1090 153.8 XCSE 20250403 14:45:15.382000
822 153.6 XCSE 20250403 14:46:16.307000
968 153.7 XCSE 20250403 14:56:49.184000
121 153.7 XCSE 20250403 14:56:49.184000
1199 153.7 XCSE 20250403 14:57:46.788000
968 153.7 XCSE 20250403 15:00:29.958000
1055 153.6 XCSE 20250403 15:06:10.249000
823 153.5 XCSE 20250403 15:13:37.809000
117 153.5 XCSE 20250403 15:13:37.809000
117 153.5 XCSE 20250403 15:13:37.809000
513 153.4 XCSE 20250403 15:18:17.737000
188 153.4 XCSE 20250403 15:18:17.737000
117 153.4 XCSE 20250403 15:18:17.737000
1454 153.4 XCSE 20250403 15:28:25.182000
943 153.5 XCSE 20250403 15:31:21.178000
1081 153.6 XCSE 20250403 15:35:33.867000
293 153.6 XCSE 20250403 15:35:51.918517
918 153.6 XCSE 20250403 15:35:51.918517
109 153.6 XCSE 20250403 15:35:51.918517
10 153.6 XCSE 20250403 15:35:51.918517
64 153.6 XCSE 20250403 15:35:51.918517
301 153.6 XCSE 20250403 15:35:51.918517
292 153.6 XCSE 20250403 15:35:51.918517
9 153.6 XCSE 20250403 15:35:51.945151
1092 153.8 XCSE 20250403 15:41:03.043000
1315 153.9 XCSE 20250403 15:44:16.422000
1352 153.9 XCSE 20250403 15:50:03.419000
712 153.9 XCSE 20250403 15:50:05.494000
1028 154.1 XCSE 20250403 15:50:33.851000
114 154.1 XCSE 20250403 15:50:33.851000
1054 154 XCSE 20250403 15:50:49.222000
903 153.9 XCSE 20250403 15:51:04.563000
113 153.9 XCSE 20250403 15:51:04.563000
1031 153.9 XCSE 20250403 15:53:09.186000
115 153.9 XCSE 20250403 15:53:09.186000
229 153.9 XCSE 20250403 15:53:09.186000
229 153.9 XCSE 20250403 15:53:09.186000
1521 153.9 XCSE 20250403 16:00:00.069000
126 153.9 XCSE 20250403 16:00:00.069000
108 153.9 XCSE 20250403 16:00:00.069000
234 153.9 XCSE 20250403 16:00:00.069000
1243 153.8 XCSE 20250403 16:01:01.456000
113 153.8 XCSE 20250403 16:01:01.456000
736 153.7 XCSE 20250403 16:02:37.085000
294 153.6 XCSE 20250403 16:03:24.820217
697 153.6 XCSE 20250403 16:03:24.820237
470 153.6 XCSE 20250403 16:03:24.820237
1000 153.6 XCSE 20250403 16:03:24.820325
249 153.6 XCSE 20250403 16:03:24.820325
1000 153.6 XCSE 20250403 16:03:24.821417
249 153.6 XCSE 20250403 16:03:24.821417
55 153.6 XCSE 20250403 16:03:28.321766
279 153.6 XCSE 20250403 16:08:53.482454
1185 153.6 XCSE 20250403 16:09:18.822000
237 153.6 XCSE 20250403 16:09:18.822000
666 153.6 XCSE 20250403 16:09:18.822176
520 153.6 XCSE 20250403 16:09:18.839824
70 153.6 XCSE 20250403 16:11:44.349354
1345 153.6 XCSE 20250403 16:12:00.733000
410 153.6 XCSE 20250403 16:12:00.733976
115 153.6 XCSE 20250403 16:12:07.377464
885 153.6 XCSE 20250403 16:12:07.377501
248 153.6 XCSE 20250403 16:12:07.396878
752 153.6 XCSE 20250403 16:12:10.855747
45 153.6 XCSE 20250403 16:12:10.855802
112 153.4 XCSE 20250403 16:14:23.574000
1033 153.5 XCSE 20250403 16:16:00.429000
115 153.5 XCSE 20250403 16:16:00.429000
821 153.4 XCSE 20250403 16:23:59.341000
1084 153.5 XCSE 20250403 16:26:29.131000
120 153.5 XCSE 20250403 16:26:29.131000
241 153.5 XCSE 20250403 16:26:29.131000
122 153.5 XCSE 20250403 16:27:05.125000
897 153.6 XCSE 20250403 16:27:45.150000
727 153.6 XCSE 20250403 16:28:18.673000
121 153.6 XCSE 20250403 16:28:18.673000
121 153.6 XCSE 20250403 16:28:18.673000
122 153.6 XCSE 20250403 16:28:18.673000
492 153.6 XCSE 20250403 16:28:30.758000
472 153.6 XCSE 20250403 16:28:41.602000
377 153.9 XCSE 20250403 16:31:45.220000
116 153.9 XCSE 20250403 16:33:00.572000
325 153.8 XCSE 20250403 16:33:17.238000
119 153.8 XCSE 20250403 16:33:32.901000
561 153.9 XCSE 20250403 16:34:36.265000
112 153.9 XCSE 20250403 16:34:36.265000
112 153.9 XCSE 20250403 16:34:36.265000
112 153.9 XCSE 20250403 16:34:36.265000
486 153.8 XCSE 20250403 16:36:31.509000
121 153.8 XCSE 20250403 16:36:31.509000
129 154 XCSE 20250403 16:44:31.016167
195 154 XCSE 20250403 16:44:44.423660
676 154 XCSE 20250403 16:44:50.979190
12095 154 XCSE 20250403 16:44:50.979190
323 154.3 XCSE 20250404 9:00:31.315000
13 154.3 XCSE 20250404 9:00:31.330000
112 154.3 XCSE 20250404 9:00:31.330000
112 154.3 XCSE 20250404 9:00:31.330000
116 154.1 XCSE 20250404 9:00:32.773000
121 154 XCSE 20250404 9:00:36.634000
242 154 XCSE 20250404 9:01:08.053000
459 154.1 XCSE 20250404 9:02:39.741000
114 154.1 XCSE 20250404 9:02:39.741000
570 154.8 XCSE 20250404 9:04:48.401000
266 155.6 XCSE 20250404 9:06:31.753000
317 155.6 XCSE 20250404 9:06:31.753000
603 155.7 XCSE 20250404 9:07:45.467000
489 156.4 XCSE 20250404 9:08:36.929000
474 156.4 XCSE 20250404 9:08:54.922000
368 156.4 XCSE 20250404 9:09:52.639000
123 156.4 XCSE 20250404 9:09:52.639000
485 156.5 XCSE 20250404 9:12:56.558000
474 156.4 XCSE 20250404 9:12:57.932000
486 156.5 XCSE 20250404 9:13:58.554000
479 156.6 XCSE 20250404 9:15:45.857000
561 156.9 XCSE 20250404 9:17:16.426000
468 156.8 XCSE 20250404 9:17:23.283000
609 157.1 XCSE 20250404 9:20:03.648000
816 157.6 XCSE 20250404 9:23:56.373000
116 157.6 XCSE 20250404 9:23:56.373000
717 157.5 XCSE 20250404 9:25:12.600000
594 157.4 XCSE 20250404 9:25:21.012000
577 157.6 XCSE 20250404 9:31:33.223000
301 157.6 XCSE 20250404 9:32:13.031000
383 157.6 XCSE 20250404 9:32:13.031000
562 157.5 XCSE 20250404 9:32:26.978000
275 157.5 XCSE 20250404 9:32:26.979000
287 157.5 XCSE 20250404 9:32:26.979000
475 157.3 XCSE 20250404 9:37:22.632000
119 157.3 XCSE 20250404 9:37:22.632000
490 156.8 XCSE 20250404 9:41:56.955000
122 156.8 XCSE 20250404 9:41:56.955000
683 156.6 XCSE 20250404 9:44:30.919000
1 156.6 XCSE 20250404 9:44:30.919000
114 156.6 XCSE 20250404 9:44:30.919000
113 156.6 XCSE 20250404 9:44:30.919000
114 156.6 XCSE 20250404 9:44:30.919000
879 157 XCSE 20250404 9:47:43.299000
143 157 XCSE 20250404 9:47:43.299000
808 156.7 XCSE 20250404 9:48:43.244000
12 157.2 XCSE 20250404 9:56:29.261000
12 157.2 XCSE 20250404 9:56:29.261000
797 157.2 XCSE 20250404 9:56:29.261000
118 157.2 XCSE 20250404 9:56:29.261000
117 157.2 XCSE 20250404 9:56:29.261000
1037 157.2 XCSE 20250404 9:56:52.894000
813 157.3 XCSE 20250404 10:00:51.763000
32 157.1 XCSE 20250404 10:02:28.461000
247 157.3 XCSE 20250404 10:03:47.682000
583 157.4 XCSE 20250404 10:05:30.441000
562 157.3 XCSE 20250404 10:07:33.121000
682 157.3 XCSE 20250404 10:07:34.377000
13 157.6 XCSE 20250404 10:10:04.673000
575 157.6 XCSE 20250404 10:10:28.970000
244 157.6 XCSE 20250404 10:10:28.970000
683 157.3 XCSE 20250404 10:12:23.919000
472 156.3 XCSE 20250404 10:17:41.769000
576 156.9 XCSE 20250404 10:24:13.018000
690 156.9 XCSE 20250404 10:27:40.136000
115 156.9 XCSE 20250404 10:27:40.136000
115 156.9 XCSE 20250404 10:27:40.136000
114 156.9 XCSE 20250404 10:27:40.136000
795 156.8 XCSE 20250404 10:29:09.017000
229 156.6 XCSE 20250404 10:30:45.053000
474 156.6 XCSE 20250404 10:33:04.060000
451 156.5 XCSE 20250404 10:34:01.079000
21 156.3 XCSE 20250404 10:36:51.475000
687 156.6 XCSE 20250404 10:39:24.251000
584 156.5 XCSE 20250404 10:42:04.116000
704 157.1 XCSE 20250404 10:47:10.893000
805 157.2 XCSE 20250404 10:49:00.945000
688 157.2 XCSE 20250404 10:49:41.907000
889 157.1 XCSE 20250404 10:54:19.819000
246 157.1 XCSE 20250404 10:54:19.819000
721 156.9 XCSE 20250404 10:54:21.459000
491 156.9 XCSE 20250404 10:54:21.459000
490 157.1 XCSE 20250404 11:09:54.350000
218 157.1 XCSE 20250404 11:10:26.514000
372 157.1 XCSE 20250404 11:10:26.514000
589 156.9 XCSE 20250404 11:11:04.627000
118 156.9 XCSE 20250404 11:11:04.627000
118 156.9 XCSE 20250404 11:11:04.627000
29 156.5 XCSE 20250404 11:15:07.944000
758 156.5 XCSE 20250404 11:15:07.944000
112 156.5 XCSE 20250404 11:15:07.944000
577 156.6 XCSE 20250404 11:18:28.552000
212 156.5 XCSE 20250404 11:22:36.114000
637 156.5 XCSE 20250404 11:22:36.114000
121 156.5 XCSE 20250404 11:22:36.114000
1096 156.6 XCSE 20250404 11:25:32.297000
614 156.4 XCSE 20250404 11:31:30.493000
667 156.7 XCSE 20250404 11:42:52.108000
345 156.7 XCSE 20250404 11:42:52.108000
906 156.6 XCSE 20250404 11:43:00.380000
955 156.6 XCSE 20250404 11:44:56.890000
119 156.6 XCSE 20250404 11:44:56.890000
723 156.6 XCSE 20250404 11:49:04.580000
374 156.4 XCSE 20250404 11:52:50.992000
845 156.4 XCSE 20250404 11:52:50.992000
689 156.5 XCSE 20250404 11:56:50.618000
14 156.6 XCSE 20250404 12:00:23.173000
931 156.6 XCSE 20250404 12:00:23.173000
53 156.4 XCSE 20250404 12:03:39.743000
921 156.6 XCSE 20250404 12:05:46.951000
580 156.5 XCSE 20250404 12:06:38.227000
390 156.5 XCSE 20250404 12:06:38.227000
122 156.5 XCSE 20250404 12:06:38.227000
803 156.2 XCSE 20250404 12:16:32.157000
739 155.9 XCSE 20250404 12:19:43.938000
91 155.9 XCSE 20250404 12:19:43.938000
119 155.9 XCSE 20250404 12:19:43.938000
18 155.8 XCSE 20250404 12:20:45.860000
697 155.7 XCSE 20250404 12:21:25.949000
685 155.3 XCSE 20250404 12:22:05.164000
676 155.1 XCSE 20250404 12:22:22.117000
149 155 XCSE 20250404 12:25:12.902000
443 155 XCSE 20250404 12:25:12.902000
491 155.1 XCSE 20250404 12:30:28.966000
311 155.4 XCSE 20250404 12:33:02.852000
450 155.3 XCSE 20250404 12:35:09.798000
589 155.2 XCSE 20250404 12:36:38.009000
567 155.4 XCSE 20250404 12:44:34.417000
813 155.2 XCSE 20250404 12:47:12.356000
580 154.9 XCSE 20250404 12:53:53.808000
607 154.9 XCSE 20250404 12:53:54.985000
452 154.9 XCSE 20250404 12:55:14.750000
586 154.9 XCSE 20250404 13:01:42.470000
597 154.9 XCSE 20250404 13:03:59.320000
579 154.7 XCSE 20250404 13:06:39.110000
582 154.3 XCSE 20250404 13:12:10.982000
731 154.5 XCSE 20250404 13:16:48.978000
501 154.5 XCSE 20250404 13:18:51.233000
380 154.6 XCSE 20250404 13:19:58.858000
305 154.6 XCSE 20250404 13:19:58.858000
458 154.6 XCSE 20250404 13:24:35.145000
563 154.7 XCSE 20250404 13:28:24.664000
456 154.4 XCSE 20250404 13:29:00.904000
117 154.4 XCSE 20250404 13:29:00.904000
570 154.6 XCSE 20250404 13:31:09.018000
158 154.8 XCSE 20250404 13:39:55.366000
326 154.8 XCSE 20250404 13:39:55.366000
396 154.6 XCSE 20250404 13:40:49.248000
452 154.6 XCSE 20250404 13:41:43.291000
20000 154.35 XCSE 20250404 13:45:43.658651
624 154.5 XCSE 20250404 13:49:34.010000
70 154.5 XCSE 20250404 13:49:34.010000
58 154.7 XCSE 20250404 13:54:29.184000
511 154.7 XCSE 20250404 13:54:29.184000
594 154.8 XCSE 20250404 13:56:25.626000
614 155 XCSE 20250404 13:58:58.422000
584 154.9 XCSE 20250404 13:59:49.052000
290 154.8 XCSE 20250404 14:00:20.977000
971 154.7 XCSE 20250404 14:01:53.910000
811 154.6 XCSE 20250404 14:02:19.063000
690 154.4 XCSE 20250404 14:02:57.255000
564 154.9 XCSE 20250404 14:08:46.270000
563 154.9 XCSE 20250404 14:08:46.270000
225 154.9 XCSE 20250404 14:08:46.270000
1210 154.9 XCSE 20250404 14:12:23.805000
146 154.9 XCSE 20250404 14:12:23.805000
788 154.8 XCSE 20250404 14:15:54.061000
567 155 XCSE 20250404 14:21:16.507000
469 155.1 XCSE 20250404 14:31:07.349000
471 155.3 XCSE 20250404 14:32:36.879000
368 155.4 XCSE 20250404 14:34:09.644000
604 155.2 XCSE 20250404 14:36:06.213000
490 155 XCSE 20250404 14:37:04.498000
361 154.9 XCSE 20250404 14:37:54.352000
346 154.8 XCSE 20250404 14:40:13.622000
115 154.8 XCSE 20250404 14:40:13.622000
115 154.8 XCSE 20250404 14:40:13.622000
115 154.8 XCSE 20250404 14:40:13.622000
161 154.6 XCSE 20250404 14:49:29.764000
962 154.7 XCSE 20250404 14:50:16.958000
697 154.5 XCSE 20250404 14:50:59.116000
116 154.5 XCSE 20250404 14:50:59.116000
89 154.5 XCSE 20250404 14:57:42.889000
378 154.5 XCSE 20250404 14:57:42.894000
89 154.5 XCSE 20250404 14:57:42.894000
694 154.9 XCSE 20250404 15:02:11.282000
210 155.4 XCSE 20250404 15:05:35.736000
96 155.4 XCSE 20250404 15:05:46.977000
30 155.4 XCSE 20250404 15:05:46.977000
2 155.4 XCSE 20250404 15:05:46.977000
134 155.4 XCSE 20250404 15:06:00.012000
980 155.4 XCSE 20250404 15:06:49.499000
941 155.4 XCSE 20250404 15:06:51.273000
690 155.4 XCSE 20250404 15:11:01.910000
734 155.3 XCSE 20250404 15:11:03.432000
585 155.2 XCSE 20250404 15:13:17.287000
117 155.2 XCSE 20250404 15:13:17.287000
116 155.2 XCSE 20250404 15:13:17.287000
117 155.2 XCSE 20250404 15:13:17.287000
117 155.2 XCSE 20250404 15:13:17.287000
922 155.1 XCSE 20250404 15:15:06.100000
849 155 XCSE 20250404 15:15:14.333000
82 154.9 XCSE 20250404 15:18:16.476000
498 154.9 XCSE 20250404 15:18:16.476000
116 154.9 XCSE 20250404 15:18:16.476000
115 154.9 XCSE 20250404 15:18:16.476000
456 154.8 XCSE 20250404 15:26:35.758000
114 154.8 XCSE 20250404 15:26:35.758000
114 154.8 XCSE 20250404 15:26:35.758000
300 154.8 XCSE 20250404 15:28:09.145000
544 154.8 XCSE 20250404 15:28:19.679000
256 154.8 XCSE 20250404 15:28:26.277000
544 154.8 XCSE 20250404 15:28:26.277000
807 154.8 XCSE 20250404 15:29:42.150000
676 154.8 XCSE 20250404 15:30:18.335000
785 154.6 XCSE 20250404 15:33:53.606000
112 154.6 XCSE 20250404 15:33:53.606000
112 154.6 XCSE 20250404 15:33:53.606000
224 154.6 XCSE 20250404 15:33:53.606000
982 154.7 XCSE 20250404 15:35:39.967000
898 154.6 XCSE 20250404 15:37:20.983000
737 154.5 XCSE 20250404 15:38:25.028000
694 154.4 XCSE 20250404 15:44:53.621000
615 154.2 XCSE 20250404 15:46:10.251000
123 154.2 XCSE 20250404 15:46:10.251000
576 154.2 XCSE 20250404 15:49:14.618000
115 154.2 XCSE 20250404 15:49:14.618000
115 154.2 XCSE 20250404 15:49:14.618000
115 154.2 XCSE 20250404 15:49:14.618000
115 154.2 XCSE 20250404 15:49:14.618000
1071 154.1 XCSE 20250404 15:49:17.629000
1072 154 XCSE 20250404 15:50:20.612000
798 153.9 XCSE 20250404 15:54:58.575000
848 154 XCSE 20250404 15:56:59.032000
729 154.1 XCSE 20250404 15:58:04.180000
678 154 XCSE 20250404 15:59:58.608000
1059 153.6 XCSE 20250404 16:01:21.277000
979 153.7 XCSE 20250404 16:01:54.560000
1125 153.6 XCSE 20250404 16:04:40.420000
1620 153.9 XCSE 20250404 16:08:04.226000
464 153.9 XCSE 20250404 16:09:46.572000
581 153.7 XCSE 20250404 16:12:32.426000
576 153.6 XCSE 20250404 16:14:44.473000
115 153.6 XCSE 20250404 16:14:44.473000
118 153.4 XCSE 20250404 16:16:36.698000
117 153.4 XCSE 20250404 16:16:36.698000
117 153.4 XCSE 20250404 16:16:36.698000
118 153.4 XCSE 20250404 16:16:36.698000
117 153.4 XCSE 20250404 16:16:36.698000
735 153.6 XCSE 20250404 16:20:34.124000
614 153.3 XCSE 20250404 16:24:16.096000
123 153.3 XCSE 20250404 16:24:16.096000
812 153.5 XCSE 20250404 16:27:00.568000
696 153.8 XCSE 20250404 16:31:05.342000
116 153.8 XCSE 20250404 16:31:05.342000
197 153.8 XCSE 20250404 16:32:02.468000
38 153.8 XCSE 20250404 16:32:02.468000
600 153.8 XCSE 20250404 16:34:25.972000
119 153.8 XCSE 20250404 16:34:25.972000
120 153.8 XCSE 20250404 16:34:25.972000
693 153.9 XCSE 20250404 16:37:42.088000
158 154 XCSE 20250404 16:38:42.297000
151 154 XCSE 20250404 16:38:45.979000
148 154 XCSE 20250404 16:38:48.122000
143 154 XCSE 20250404 16:38:51.118000
137 154 XCSE 20250404 16:38:54.763000
439 154 XCSE 20250404 16:39:04.386000
142 154 XCSE 20250404 16:39:08.452000
153 154 XCSE 20250404 16:39:11.144000
163 154 XCSE 20250404 16:39:15.264000
693 154.3 XCSE 20250404 16:39:21.980000
359 154.2 XCSE 20250404 16:39:39.802000
80 154.2 XCSE 20250404 16:39:39.802000
122 154.2 XCSE 20250404 16:39:59.163000
121 154.2 XCSE 20250404 16:39:59.163000
121 154.2 XCSE 20250404 16:39:59.165000
113 154.1 XCSE 20250404 16:41:06.682000
112 154.1 XCSE 20250404 16:41:06.682000
121 154.3 XCSE 20250404 16:44:15.215000
60
154.3 XCSE
20250404 16:44:50.770000
---------------------------------------------- --

More from Tryg

Transaction in Own Shares 2026
Jan 8
Capital/Financing Update 2026
Jan 8
Notice of Dividend Amount 2026
Jan 5
Director's Dealing 2026
Jan 5
Board/Management Information 2025
Dec 4
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
Regulatory Filings 2025
Dec 4
Regulatory Filings 2025
Nov 11
Capital/Financing Update 2025
Nov 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.