Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Tryg

Transaction in Own Shares • Apr 14, 2025

3389_pos_2025-04-14_cfd50fdf-5243-4225-bd2d-b4a275eddeab.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Specification of weekly report on share buyback programme from 7 April 2025 to 11 April 2025

Volume Price Venue Time - CET
342 148.8 XCSE 20250407 9:00:14.197000
125 148.1 XCSE 20250407 9:00:24.245000
245 147.2 XCSE 20250407 9:00:35.789000
121 146.9 XCSE 20250407 9:00:45.954000
365 145.2 XCSE 20250407 9:01:31.802000
244 144.9 XCSE 20250407 9:01:47.467000
121 144.9 XCSE 20250407 9:01:47.467000
248 143.9 XCSE 20250407 9:03:17.519000
249 143 XCSE 20250407 9:04:41.896000
241 142.4 XCSE 20250407 9:05:01.803000
247 142.4 XCSE 20250407 9:05:01.808000
249 142.2 XCSE 20250407 9:05:02.270000
243 141.7 XCSE 20250407 9:05:05.668000
233 145 XCSE 20250407 9:08:34.475000
239 144.9 XCSE 20250407 9:08:34.496000
240 144.7 XCSE 20250407 9:08:54.783000
120 144.7 XCSE 20250407 9:08:54.783000
356 145.1 XCSE 20250407 9:10:05.936000
373 145.4 XCSE 20250407 9:10:24.928000
242 145.1 XCSE 20250407 9:11:54.343000
237 144.8 XCSE 20250407 9:12:00.905000
244 144.8 XCSE 20250407 9:12:14.857000
232 144.8 XCSE 20250407 9:12:50.224000
231 144.6 XCSE 20250407 9:13:03.023000
367 144.9 XCSE 20250407 9:13:57.341000
368 144.8 XCSE 20250407 9:14:18.350000
196 145.4 XCSE 20250407 9:16:53.656000
359 145.4 XCSE 20250407 9:17:16.037000
365 145.4 XCSE 20250407 9:17:41.676000
344 146.3 XCSE 20250407 9:20:04.441000
364 146 XCSE 20250407 9:20:36.627000
361 145.9 XCSE 20250407 9:20:53.820000
482 146.1 XCSE 20250407 9:24:32.669000
343 146.2 XCSE 20250407 9:25:24.099000
362 146.1 XCSE 20250407 9:25:49.192000
364 146 XCSE 20250407 9:27:11.876000
121 146 XCSE 20250407 9:27:11.876000
350 146 XCSE 20250407 9:28:26.745000
364 145.8 XCSE 20250407 9:29:03.624000
370 146 XCSE 20250407 9:30:29.581000
472 146 XCSE 20250407 9:31:14.628000
467 146.1 XCSE 20250407 9:35:10.035000
501 146 XCSE 20250407 9:37:02.328000
126 146 XCSE 20250407 9:37:02.328000
467 145.9 XCSE 20250407 9:37:45.223000
594 145.6 XCSE 20250407 9:38:52.714000
706 145.8 XCSE 20250407 9:42:09.835000
499 145.6 XCSE 20250407 9:45:36.558000
459 145.6 XCSE 20250407 9:45:53.991000
459 145.7 XCSE 20250407 9:47:13.117000
603 145.5 XCSE 20250407 9:49:20.594000
616 145.6 XCSE 20250407 9:51:08.660000
464 145.3 XCSE 20250407 9:56:56.993000
490 144.9 XCSE 20250407 10:00:07.211000
601 145.4 XCSE 20250407 10:04:24.357000
120 145.4 XCSE 20250407 10:04:24.357000
583 145.8 XCSE 20250407 10:06:03.476000
610 146.1 XCSE 20250407 10:07:44.375000
234 146 XCSE 20250407 10:08:07.111000
251 146 XCSE 20250407 10:08:22.421000
234 146 XCSE 20250407 10:08:22.421000
588 145.9 XCSE 20250407 10:10:28.065000
237 145.8 XCSE 20250407 10:10:34.313000
342 145.8 XCSE 20250407 10:10:34.313000
582 145.8 XCSF 20250407 10:10:51.249000
620 145 XCSE 20250407 10:16:00.233000
187 144.9 XCSE 20250407 10:16:11.951153
252 145 XCSE 20250407 10:16:41.268000
328 145 XCSE 20250407 10:16:41.268000
313 144.9 XCSE 20250407 10:16:48.357499
500 144.9 XCSE 20250407 10:16:48.357525
1140 144.9 XCSE 20250407 10:16:48.357525
198 145.1 XCSE 20250407 10:17:09.761091
302 145.1 XCSE 20250407 10:17:09.761115
167 145.2 XCSE 20250407 10:17:21.784576
137 145.2 XCSE 20250407 10:17:21.784576
500 145.2 XCSE 20250407 10:17:21.802055
114 145.2 XCSE 20250407 10:17:44.238454
78 145.2 XCSE 20250407 10:18:05.573011
308 145.2 XCSE 20250407 10:18:05.573064
3956 145.2 XCSE 20250407 10:18:05.573064
493 145.2 XCSE 20250407 10:18:13.869000
500 145.2 XCSE 20250407 10:18:13.869167
500 145.2 XCSF 20250407 10:18:13.869191
1383 145.2 XCSE 20250407 10:18:13.869191
18 145.2 XCSE 20250407 10:18:13.869194
18 145.2 XCSE 20250407 10:18:13.869235
18 145.2 XCSE 20250407 10:18:13.873725
351 145.2 XCSE 20250407 10:19:00.398000
145.2 XCSE 20250407 10:19:00.398044
464
500		 145.2 XCSE 20250407 10:19:00.398097
145.2 XCSE
500 20250407 10:19:00.398118
418 145.2 XCSE 20250407 10:19:00.398227
82 145.2 XCSE 20250407 10:19:00.398250
962 145.2 XCSE 20250407 10:19:00.398253
82 145.2 XCSE 20250407 10:19:00.398257
340 145.2 XCSE 20250407 10:19:00.403205
160 145.2 XCSE 20250407 10:19:00.403229
413 145.2 XCSE 20250407 10:19:00.403430
87 145.2 XCSE 20250407 10:19:00.403453
451 145.2 XCSE 20250407 10:19:00.406203
49 145.2 XCSE 20250407 10:19:00.406226
166 145.2 XCSE 20250407 10:19:00.409156
334 145.2 XCSE 20250407 10:19:00.409178
500 145.2 XCSE 20250407 10:19:00.415372
500 145.2 XCSE 20250407 10:19:00.415459
500 145.2 XCSE 20250407 10:19:00.415505
500 145.2 XCSE 20250407 10:19:00.415555
449 145.2 XCSE 20250407 10:19:00.415841
51 145.2 XCSE 20250407 10:19:00.417640
294 145.2 XCSE 20250407 10:19:00.417640
59 145.2 XCSE 20250407 10:19:00.417704
421 145.2 XCSE 20250407 10:19:00.417871
20 145.2 XCSE 20250407 10:19:00.425767
770 145.2 XCSE 20250407 10:19:00.425767
500 145.2 XCSE 20250407 10:19:00.425808
91 145.2 XCSE 20250407 10:19:00.425811
488 144.8 XCSE 20250407 10:19:26.879000
497 144.8 XCSE 20250407 10:19:34.339000
475 144.8 XCSE 20250407 10:22:25.077000
203 144.8 XCSE 20250407 10:24:11.866000
165 144.8 XCSE 20250407 10:24:11.866000
373 144.7 XCSE 20250407 10:24:17.957000
458 144.5 XCSE 20250407 10:26:18.865000
484 144.2 XCSE 20250407 10:31:10.525000
480 144.3 XCSE 20250407 10:34:27.260000
428 144.1 XCSE 20250407 10:34:52.752000
72 144.1 XCSE 20250407 10:34:52.752000
132 143.8 XCSE 20250407 10:35:08.163000
330 143.8 XCSE 20250407 10:35:08.163000
458 143.8 XCSE 20250407 10:36:17.087000
468 143.8 XCSE 20250407 10:38:22.746000
117 143.8 XCSE 20250407 10:38:22.746000
117 143.8 XCSE 20250407 10:38:22.746000
249 143.8 XCSE 20250407 10:39:38.601000
579 144.9 XCSE 20250407 10:43:53.757000
491 144.8 XCSE 20250407 10:44:43.881000
463 145 XCSE 20250407 10:47:42.588000
498 145.4 XCSE 20250407 10:51:17.196000
219 145.4 XCSE 20250407 10:51:17.196000
739 145.5 XCSE 20250407 10:53:27.820000
594 145.4 XCSE 20250407 10:53:53.840000
470 145.2 XCSE 20250407 10:56:33.863000
474 144.8 XCSE 20250407 11:01:42.981000
376 144.7 XCSE 20250407 11:02:06.091000
499 144.5 XCSE 20250407 11:06:14.419000
739 145 XCSE 20250407 11:11:56.827000
741 144.9 XCSE 20250407 11:12:42.474000
717 144.8 XCSE 20250407 11:13:35.950000
750 144.7 XCSE 20250407 11:13:35.974000
620 144.6 XCSE 20250407 11:14:43.500000
599 144.5 XCSE 20250407 11:15:33.918000
624 144.3 XCSE 20250407 11:16:09.328000
224 144.4 XCSE 20250407 11:21:30.082000
137 144.4 XCSE 20250407 11:21:30.082000
346 144.3 XCSE 20250407 11:24:23.789000
487 144.7 XCSE 20250407 11:28:04.688000
474 145.1 XCSE 20250407 11:32:47.617000
364 145.1 XCSE 20250407 11:34:42.766000
121 145.1 XCSE 20250407 11:34:42.766000
465 145 XCSE 20250407 11:36:48.781000
500 145 XCSE 20250407 11:37:51.692000
614 144.9 XCSE 20250407 11:41:15.050000
123 144.9 XCSE 20250407 11:41:15.050000
489 144.9 XCSE 20250407 11:42:27.150000
689 145.1 XCSE 20250407 11:45:48.511000
599 145 XCSE 20250407 11:47:44.488000
211 145.1 XCSE 20250407 11:51:00.020000
371 145.1 XCSE 20250407 11:51:00.020000
217 145 XCSE 20250407 11:51:35.786000
361 145 XCSE 20250407 11:51:35.786000
489 144.9 XCSE 20250407 11:52:54.184000
122 144.9 XCSE 20250407 11:52:54.184000
465 144.9 XCSE 20250407 11:55:33.716000
117 144.9 XCSE 20250407 11:55:33.716000
489 144.9 XCSE 20250407 11:55:47.781000
122 144.9 XCSE 20250407 11:55:47.781000
538 144.8 XCSE 20250407 11:55:58.796000
77 144.8 XCSE 20250407 11:55:58.796000
513 144.6 XCSE 20250407 11:59:57.177000
101 144.6 XCSE 20250407 11:59:57.177000
298 144.8 XCSE 20250407 12:05:47.680000
273 144.8 XCSE 20250407 12:05:47.680000
13 145.2 XCSE 20250407 12:10:49.661000
137 145.2 XCSE 20250407 12:10:49.697000
793 145.2 XCSE 20250407 12:10:49.697000
866 145.2 XCSE 20250407 12:11:35.416000
25 145.3 XCSE 20250407 12:13:31.200000
698 145.3 XCSE 20250407 12:13:31.200000
121 145.3 XCSE 20250407 12:13:31.200000
599 145.8 XCSE 20250407 12:18:35.949000
625 145.6 XCSE 20250407 12:19:49.193000
719 145.7 XCSE 20250407 12:24:53.551000
707 145.6 XCSE 20250407 12:25:22.619000
138 145.3 XCSE 20250407 12:26:56.645000
561 145.3 XCSE 20250407 12:26:56.645000
601 145.1 XCSE 20250407 12:28:57.374000
603 145 XCSE 20250407 12:29:41.331000
472 144.9 XCSE 20250407 12:29:44.304000
117 144.9 XCSE 20250407 12:29:44.304000
599 144.9 XCSE 20250407 12:35:56.191000
593 145.5 XCSE 20250407 12:44:55.515000
600 145.4 XCSE 20250407 12:45:09.727000
222 145.4 XCSE 20250407 12:46:05.463000
252 145.4 XCSE 20250407 12:46:05.463000
346 145.3 XCSE 20250407 12:47:22.478000
359 145.2 XCSE 20250407 12:47:22.500000
478 145.2 XCSE 20250407 12:47:22.500000
473 145.5 XCSE 20250407 12:48:28.196000
401 145.1 XCSE 20250407 12:56:51.277000
308 145.1 XCSE 20250407 12:56:51.277000
459 145.1 XCSE 20250407 13:04:01.510000
462 145.3 XCSE 20250407 13:06:57.639000
604 145.7 XCSE 20250407 13:10:45.636000
574 145.6 XCSE 20250407 13:10:56.690000
577 145.3 XCSE 20250407 13:11:35.703000
115 145.3 XCSE 20250407 13:11:35.703000
111 145.1 XCSE 20250407 13:15:35.199000
973 145.1 XCSE 20250407 13:15:35.199000
708 145 XCSE 20250407 13:19:56.163000
532 145 XCSE 20250407 13:20:47.661000
181 145 XCSE 20250407 13:20:47.661000
119 145 XCSE 20250407 13:20:47.661000
604 145 XCSE 20250407 13:23:12.679000
399 144.6 XCSE 20250407 13:29:18.519000
335 144.6 XCSE 20250407 13:29:18.519000
715 144.4 XCSE 20250407 13:31:46.467000
119 144.4 XCSE 20250407 13:31:46.467000
119 144.4 XCSE 20250407 13:31:46.467000
860 144 XCSE 20250407 13:36:11.242000
123 144 XCSE 20250407 13:36:11.242000
617 143.8 XCSE 20250407 13:44:34.156000
3 143.7 XCSE 20250407 13:44:37.364000
461 143.7 XCSE 20250407 13:44:37.364000
717 143.4 XCSE 20250407 13:47:23.045000
442 143.2 XCSE 20250407 13:49:37.468000
401 143.2 XCSE 20250407 13:49:37.468000
581 143.4 XCSE 20250407 13:51:52.053000
852 143.4 XCSE 20250407 13:57:34.951000
730 143.9 XCSE 20250407 14:01:15.495000
619 143.9 XCSE 20250407 14:01:26.833000
591 143.7 XCSE 20250407 14:01:51.496000
490 143.9 XCSE 20250407 14:07:31.043000
459 143.8 XCSE 20250407 14:08:05.750000
459 143.7 XCSE 20250407 14:08:32.898000
737 143.9 XCSE 20250407 14:11:14.357000
702 143.8 XCSE 20250407 14:12:38.400000
587 143.9 XCSE 20250407 14:17:38.280000
460 143.8 XCSE 20250407 14:20:32.366000
444 144.3 XCSE 20250407 14:22:59.272000
508 144.1 XCSE 20250407 14:24:31.715000
708 144.5 XCSE 20250407 14:29:24.489000
809 144.8 XCSE 20250407 14:31:10.996000
753 144.6 XCSE 20250407 14:31:24.700000
619 144.5 XCSE 20250407 14:32:47.064000
599 144.3 XCSE 20250407 14:41:13.858000
520 144.3 XCSE 20250407 14:42:23.141000
123 144.3 XCSE 20250407 14:42:23.141000
351 144.3 XCSE 20250407 14:42:23.141000
976 144.2 XCSE 20250407 14:43:32.972000
873 145.1 XCSE 20250407 14:49:16.575000
850 144.9 XCSE 20250407 14:49:45.894000
839 144.7 XCSE 20250407 14:51:38.340000
826 144.6 XCSE 20250407 14:51:44.253000
734 145 XCSE 20250407 14:55:54.329000
710 144.9 XCSE 20250407 14:56:18.710000
611 144.8 XCSE 20250407 14:56:47.796000
572 145 XCSE 20250407 14:58:28.356000
473 144.9 XCSE 20250407 14:59:22.864000
118 144.9 XCSE 20250407 14:59:22.864000
118 144.9 XCSE 20250407 14:59:22.864000
584 144.6 XCSE 20250407 15:03:41.291000
734 144.7 XCSE 20250407 15:06:09.056000
688 144.6 XCSE 20250407 15:07:09.076000
688 144.7 XCSE 20250407 15:10:21.038000
687 144.6 XCSE 20250407 15:10:46.359000
742 144.6 XCSE 20250407 15:14:01.355000
145 144.6 XCSE 20250407 15:16:12.773000
564 144.6 XCSE 20250407 15:16:12.773000
860 144.6 XCSE 20250407 15:18:43.033000
814 144.6 XCSE 20250407 15:19:37.067000
959 144.9 XCSE 20250407 15:23:15.457000
957 144.8 XCSE 20250407 15:23:51.521000
50 144.8 XCSE 20250407 15:25:22.860000
1030 144.8 XCSE 20250407 15:25:22.860000
991 144.7 XCSE 20250407 15:26:10.607000
823 144.7 XCSE 20250407 15:28:08.650000
729 144.7 XCSE 20250407 15:28:31.193000
723 144.5 XCSE 20250407 15:30:27.295000
707 144.4 XCSE 20250407 15:30:33.162000
716 144.2 XCSE 20250407 15:32:13.508000
615 144.1 XCSE 20250407 15:33:32.052000
123 144.1 XCSE 20250407 15:33:32.052000
123 144.1 XCSE 20250407 15:33:32.052000
938 144 XCSE 20250407 15:35:12.145000
862 143.9 XCSE 20250407 15:36:10.220000
700 143.8 XCSE 20250407 15:37:11.177000
116 143.8 XCSE 20250407 15:37:11.177000
117 143.8 XCSE 20250407 15:37:11.177000
116 143.8 XCSE 20250407 15:37:11.177000
117 143.8 XCSE 20250407 15:37:11.177000
994 143.7 XCSE 20250407 15:38:55.559000
830 143.7 XCSE 20250407 15:41:52.485000
717 143.7 XCSE 20250407 15:44:48.773000
18 143.7 XCSE 20250407 15:44:48.773000
983 144 XCSE 20250407 15:47:15.554000
920 144.2 XCSE 20250407 15:48:15.413000
864 144 XCSE 20250407 15:48:38.789000
124 144 XCSE 20250407 15:48:38.789000
1045 144 XCSE 20250407 15:50:49.293000
957 144 XCSE 20250407 15:51:33.405000
703 144 XCSE 20250407 15:53:22.715000
701 144 XCSE 20250407 15:55:08.417000
116 144 XCSE 20250407 15:55:08.417000
927 144.1 XCSE 20250407 15:57:02.552000
115 144.6 XCSE 20250407 15:58:17.743000
716 144.8 XCSE 20250407 15:59:42.178000
201 144.8 XCSE 20250407 15:59:42.178000
813 144.7 XCSE 20250407 15:59:45.723000
856 144.6 XCSE 20250407 15:59:48.063000
691 144.6 XCSE 20250407 16:01:19.586000
115 144.6 XCSE 20250407 16:01:19.586000
115 144.6 XCSE 20250407 16:01:19.586000
966 144.5 XCSE 20250407 16:01:20.820000
635 144.9 XCSE 20250407 16:05:04.607000
399 144.9 XCSE 20250407 16:05:04.607000
638 145.1 XCSE 20250407 16:06:55.745000
330 145.1 XCSE 20250407 16:06:55.745000
664 145 XCSE 20250407 16:07:10.046000
70 145 XCSE 20250407 16:07:10.046000
713 144.9 XCSE 20250407 16:07:47.173000
118 144.9 XCSE 20250407 16:07:47.173000
705 144.8 XCSE 20250407 16:09:05.507000
51 145.9 XCSE 20250407 16:11:27.043000
242 145.9 XCSE 20250407 16:11:27.043000
131 145.9 XCSE 20250407 16:11:27.095000
818 146.3 XCSE 20250407 16:11:51.151000
393 147.1 XCSE 20250407 16:12:31.092000
410 147.1 XCSE 20250407 16:12:31.304000
393 147.1 XCSE 20250407 16:12:31.304000
342 147.1 XCSE 20250407 16:12:47.094000
739 147.2 XCSE 20250407 16:12:52.855000
619 147.2 XCSE 20250407 16:12:52.857000
247 147.8 XCSE 20250407 16:13:49.066000
219 147.8 XCSE 20250407 16:13:49.066000
70 147.8 XCSE 20250407 16:13:49.066000
146 147.9 XCSE 20250407 16:13:52.201000
196 148.2 XCSE 20250407 16:14:02.240000
703 148.1 XCSE 20250407 16:14:02.610000
217 147.9 XCSE 20250407 16:14:03.767000
388 147.9 XCSE 20250407 16:14:03.767000
591 148.2 XCSE 20250407 16:14:17.926000
499 148.2 XCSE 20250407 16:14:17.941000
460 148.3 XCSE 20250407 16:14:48.745000
115 148.3 XCSE 20250407 16:14:48.745000
491 148.2 XCSE 20250407 16:14:48.770000
617 149 XCSE 20250407 16:15:47.373000
124 149 XCSE 20250407 16:15:47.373000
592 149 XCSE 20250407 16:15:49.421000
498 149 XCSE 20250407 16:16:02.049000
463 149.6 XCSE 20250407 16:16:26.674000
115 149.6 XCSE 20250407 16:16:26.674000
8 149.5 XCSE 20250407 16:16:29.002000
461 149.5 XCSE 20250407 16:16:29.002000
458 148.6 XCSE 20250407 16:16:54.320000
168 148.6 XCSE 20250407 16:16:54.320000
5 149 XCSE 20250407 16:17:13.115000
582 149 XCSE 20250407 16:17:13.115000
475 149.2 XCSE 20250407 16:18:37.414000
83 148.9 XCSE 20250407 16:19:24.205000
87 148.3 XCSE 20250407 16:21:02.615000
89 147.5 XCSE 20250407 16:22:17.659000
88 147.2 XCSE 20250407 16:23:28.678000
84 147 XCSE 20250407 16:25:21.481000
84 146.8 XCSE 20250407 16:25:21.498000
89 146.4 XCSE 20250407 16:26:44.367000
87 146.3 XCSE 20250407 16:27:53.493000
86 146.2 XCSE 20250407 16:28:23.311000
45 146 XCSE 20250407 16:29:50.190000
23 146.4 XCSE 20250408 9:00:09.084000
708 146.7 XCSE 20250408 9:00:32.286000
473 146.6 XCSE 20250408 9:00:53.934000
84 146.5 XCSE 20250408 9:00:54.579000
122 146.4 XCSE 20250408 9:01:10.619000
122 146.4 XCSE 20250408 9:01:10.619000
122 146.4 XCSE 20250408 9:01:10.619000
123 146 XCSE 20250408 9:01:28.697000
123 146 XCSE 20250408 9:01:28.697000
486 146.1 XCSE 20250408 9:03:04.928000
163 145.9 XCSE 20250408 9:03:09.616000
396 146.2 XCSE 20250408 9:04:42.230000
463 146.1 XCSE 20250408 9:04:55.146000
365 146.2 XCSE 20250408 9:05:02.625000
506 146 XCSE 20250408 9:06:40.906000
502 145.9 XCSE 20250408 9:07:15.257000
734 146.3 XCSE 20250408 9:08:23.481000
629 146 XCSE 20250408 9:09:03.164000
202 145.9 XCSE 20250408 9:10:19.235000
356 146 XCSE 20250408 9:11:17.190000
234 146.9 XCSE 20250408 9:11:51.340000
476 146.8 XCSE 20250408 9:12:03.734000
587 146.8 XCSE 20250408 9:12:59.952000
483 146.6 XCSE 20250408 9:14:22.867000
466 146.2 XCSE 20250408 9:15:19.503000
117 146.2 XCSE 20250408 9:15:19.503000
581 146.3 XCSE 20250408 9:15:55.116000
599 146.5 XCSE 20250408 9:17:36.709000
599 146.5 XCSE 20250408 9:19:05.790000
621 146.3 XCSE 20250408 9:19:51.263000
124 146.3 XCSE 20250408 9:19:51.263000
124 146.3 XCSE 20250408 9:19:51.263000
587 146.2 XCSE 20250408 9:23:17.592000
118 146.2 XCSE 20250408 9:23:17.592000
598 146.6 XCSE 20250408 9:25:15.153000
4 146.6 XCSE 20250408 9:25:15.153000
609 146.7 XCSE 20250408 9:25:55.996000
633 146.6 XCSE 20250408 9:26:20.931000
591 146.4 XCSE 20250408 9:26:58.163000
50 146.3 XCSE 20250408 9:28:30.545000
441 146.3 XCSE 20250408 9:28:30.551000
50 146.3 XCSE 20250408 9:28:30.551000
602 146.2 XCSE 20250408 9:30:03.044000
580 146.1 XCSE 20250408 9:30:18.440000
618 146 XCSE 20250408 9:30:40.823000
591 145.5 XCSE 20250408 9:36:32.935000
731 145.4 XCSE 20250408 9:38:51.829000
249 145.6 XCSE 20250408 9:40:17.506000
292 145.7 XCSE 20250408 9:42:01.697000
518 145.7 XCSE 20250408 9:42:01.697000
92 145.6 XCSE 20250408 9:42:01.824000
647 145.6 XCSE 20250408 9:42:01.824000
751 145.8 XCSE 20250408 9:42:31.932000
741 145.8 XCSE 20250408 9:44:25.962000
588 145.6 XCSE 20250408 9:45:38.799000
117 145.6 XCSE 20250408 9:45:38.799000
743 146.1 XCSE 20250408 9:51:21.805000
608 146.2 XCSE 20250408 9:54:05.633000
602 146.7 XCSE 20250408 9:56:54.854000
493 146.9 XCSE 20250408 9:59:11.177000
124 146.9 XCSE 20250408 9:59:11.177000
586 146.9 XCSE 20250408 9:59:14.211000
326 146.8 XCSE 20250408 9:59:46.167000
6 146.8 XCSE 20250408 9:59:46.167000
138 146.8 XCSE 20250408 9:59:46.167000
469 146.7 XCSE 20250408 10:00:00.241000
178 146.3 XCSE 20250408 10:01:31.151000
416 146.3 XCSE 20250408 10:01:49.936000
59 146.3 XCSE 20250408 10:01:49.936000
624 146.3 XCSE 20250408 10:02:49.162000
465 146.2 XCSE 20250408 10:03:11.741000
289 145.7 XCSE 20250408 10:05:46.465000
210 145.7 XCSE 20250408 10:05:46.465000
124 145.7 XCSE 20250408 10:05:46.465000
874 145.9 XCSE 20250408 10:09:26.586000
710 146 XCSE 20250408 10:10:33.539000
585 145.8 XCSE 20250408 10:12:17.576000
1086 145.7 XCSE 20250408 10:18:09.903000
323 145.8 XCSE 20250408 10:19:28.151000
499 145.8 XCSE 20250408 10:19:28.151000
367 145.7 XCSE 20250408 10:19:31.433000
724 145.7 XCSE 20250408 10:21:31.171000
266 145.9 XCSE 20250408 10:28:35.277000
37 145.9 XCSE 20250408 10:28:35.277000
392 145.9 XCSE 20250408 10:28:35.277000
828 146.8 XCSE 20250408 10:35:01.703000
611 146.8 XCSE 20250408 10:35:08.445000
128 146.8 XCSE 20250408 10:35:08.445000
472 146.6 XCSE 20250408 10:37:36.533000
628 146.8 XCSE 20250408 10:39:10.645000
663 147.2 XCSE 20250408 10:43:21.663000
30 147.2 XCSE 20250408 10:43:21.663000
614 147.4 XCSE 20250408 10:45:47.748000
605 147.5 XCSE 20250408 10:47:30.690000
35 147.4 XCSE 20250408 10:47:30.744000
43 147.4 XCSE 20250408 10:47:30.764000
537 147.4 XCSE 20250408 10:47:30.764000
467 147.5 XCSE 20250408 10:49:29.368000
117 147.5 XCSE 20250408 10:49:29.368000
477 147.4 XCSE 20250408 10:49:29.388000
478 147.4 XCSE 20250408 10:49:29.413000
480 147.4 XCSE 20250408 10:49:42.791000
497 147.3 XCSE 20250408 10:49:55.494000
345 147.1 XCSE 20250408 10:52:22.204000
155 147.1 XCSE 20250408 10:52:22.204000
470 147.1 XCSE 20250408 10:53:06.896000
493 147.2 XCSE 20250408 10:59:50.494000
483 147.2 XCSE 20250408 11:00:59.711000
597 147.3 XCSE 20250408 11:03:49.267000
612 147.5 XCSE 20250408 11:07:46.054000
608 147.6 XCSE 20250408 11:12:27.743000
618 147.5 XCSE 20250408 11:12:33.100000
701 147.9 XCSE 20250408 11:18:13.086000
445 147.8 XCSE 20250408 11:19:47.299000
136 147.8 XCSE 20250408 11:19:47.299000
116 147.8 XCSE 20250408 11:19:47.299000
711 147.9 XCSE 20250408 11:20:45.843000
1090 147.9 XCSE 20250408 11:25:10.889000
1003 147.8 XCSE 20250408 11:25:18.377000
345 147.7 XCSE 20250408 11:25:42.572000
636 147.7 XCSE 20250408 11:25:42.572000
730 147.7 XCSE 20250408 11:35:13.783000
122 147.7 XCSE 20250408 11:35:13.783000
121 147.7 XCSE 20250408 11:35:13.783000
111 147.7 XCSE 20250408 11:35:13.783000
11 147.7 XCSE 20250408 11:35:13.783000
ਰੇਰੇਤੋ 147.6 XCSE 20250408 11:35:55.401000
958 147.5 XCSE 20250408 11:35:57.009000
829 147.4 XCSE 20250408 11:36:08.595000
837 147.8 XCSE 20250408 11:46:23.071000
814 147.7 XCSE 20250408 11:46:44.435000
580 147.7 XCSE 20250408 11:50:26.375000
602 147.6 XCSE 20250408 11:50:46.720000
121 147.6 XCSE 20250408 11:50:46.720000
736 147.5 XCSE 20250408 11:53:43.227000
718 147.5 XCSE 20250408 11:53:45.188000
826 147.4 XCSE 20250408 11:54:58.269000
931 147.2 XCSE 20250408 11:58:44.457000
18 147.7 XCSE 20250408 12:11:44.041000
844 147.7 XCSE 20250408 12:11:44.041000
123 147.7 XCSE 20250408 12:11:44.041000
123 147.7 XCSE 20250408 12:11:44.041000
177 147.6 XCSE 20250408 12:12:19.849000
978 147.6 XCSE 20250408 12:12:19.849000
485 147.6 XCSE 20250408 12:19:02.064000
182 147.6 XCSE 20250408 12:20:03.703000
756 148 XCSE 20250408 12:23:42.342000
476 147.9 XCSE 20250408 12:24:10.230000
238 147.9 XCSE 20250408 12:24:10.230000
20250408 12:24:10.230000
119 147.9 XCSE
304 147.8 XCSE 20250408 12:24:15.947000
578 147.8 XCSE 20250408 12:24:15.947000
70 147.8 XCSE 20250408 12:31:43.679000
402 147.8 XCSE 20250408 12:32:20.936000
70 147.8 XCSE 20250408 12:32:20.936000
748 147.9 XCSE 20250408 12:34:30.439000
145 147.9 XCSE 20250408 12:35:07.786000
585 148 XCSE 20250408 12:39:18.536000
490 147.9 XCSE 20250408 12:40:11.214000
116 147.9 XCSE 20250408 12:40:11.214000
122 147.9 XCSE 20250408 12:40:11.214000
828 147.8 XCSE 20250408 12:41:44.918000
811 147.9 XCSE 20250408 12:44:59.192000
116 147.9 XCSE 20250408 12:44:59.192000
821 147.8 XCSE 20250408 12:47:20.551000
117 147.8 XCSE 20250408 12:47:20.551000
118 147.8 XCSE 20250408 12:47:20.551000
1077 147.7 XCSE 20250408 12:50:06.893000
867 147.7 XCSE 20250408 12:55:47.118000
73 147.7 XCSE 20250408 12:55:47.118000
વેરૂ તિ 147.7 XCSE 20250408 12:59:04.640000
736 147.6 XCSE 20250408 13:04:52.728000
457 147.5 XCSE 20250408 13:05:07.190000
105 147.5 XCSE 20250408 13:05:07.648000
109 147.5 XCSE 20250408 13:11:45.250000
784 147.6 XCSE 20250408 13:11:51.746000
24 147.6 XCSE 20250408 13:12:37.543000
256 147.6 XCSE 20250408 13:12:37.543000
412 147.6 XCSE 20250408 13:12:37.561000
116 147.6 XCSE 20250408 13:12:37.561000
164 147.6 XCSE 20250408 13:12:37.561000
751 147.5 XCSE 20250408 13:13:25.418000
90 147.4 XCSE 20250408 13:15:10.981000
628 147.4 XCSE 20250408 13:15:10.981000
825 147.4 XCSE 20250408 13:23:54.532000
320 147.4 XCSE 20250408 13:26:12.112000
631 147.4 XCSE 20250408 13:26:12.112000
931 147.3 XCSE 20250408 13:26:20.230000
600 147.4 XCSE 20250408 13:28:38.689000
728 147.5 XCSE 20250408 13:36:09.610000
121 147.5 XCSE 20250408 13:36:09.610000
823 147.8 XCSE 20250408 13:43:58.831000
96 148 XCSE 20250408 13:49:10.994000
776 148 XCSE 20250408 13:49:12.227000
96 148 XCSE 20250408 13:49:12.227000
1018 148.3 XCSE 20250408 13:52:55.197000
31 148.3 XCSE 20250408 13:52:55.197000
939 148.2 XCSE 20250408 13:52:56.087000
813 148.1 XCSE 20250408 13:53:48.894000
116 148.1 XCSE 20250408 13:53:48.894000
116 148.1 XCSE 20250408 13:53:48.894000
462 148.4 XCSE 20250408 14:01:41.235000
741 148.1 XCSE 20250408 14:05:10.987000
123 148.1 XCSE 20250408 14:05:10.987000
123 148.1 XCSE 20250408 14:05:10.987000
979 148 XCSE 20250408 14:08:04.166000
122 148 XCSE 20250408 14:08:04.166000
779 148 XCSE 20250408 14:12:11.585000
35 148 XCSE 20250408 14:12:11.585000
117 148 XCSE 20250408 14:12:11.585000
846 148.1 XCSE 20250408 14:16:15.803000
121 148.1 XCSE 20250408 14:16:15.803000
731 148.4 XCSE 20250408 14:18:46.066000
738 148.5 XCSE 20250408 14:21:01.324000
594 148.4 XCSE 20250408 14:21:18.343000
119 148.4 XCSE 20250408 14:21:18.343000
618 148.3 XCSE 20250408 14:27:10.021000
123 148.3 XCSE 20250408 14:27:10.021000
714 148.7 XCSE 20250408 14:33:05.289000
302 148.7 XCSE 20250408 14:34:51.445000
600 148.9 XCSE 20250408 14:38:53.659000
120 148.9 XCSE 20250408 14:38:53.659000
614 148.9 XCSE 20250408 14:38:56.223000
1102 148.9 XCSE 20250408 14:42:14.257000
955 149 XCSE 20250408 14:46:53.086000
519 149 XCSE 20250408 14:48:03.209000
365 149 XCSE 20250408 14:48:39.610000
68 149 XCSE 20250408 14:48:39.610000
324 149 XCSE 20250408 14:48:39.610000
44 149.1 XCSE 20250408 14:51:02.009000
839 149.2 XCSE 20250408 14:54:55.423000
982 149.1 XCSE 20250408 14:56:23.640000
23 149.1 XCSE 20250408 14:56:23.640000
979 149.1 XCSE 20250408 14:56:23.655000
1302 149.4 XCSE 20250408 15:05:26.910000
1110 149.7 XCSE 20250408 15:09:01.468000
22 149.7 XCSE 20250408 15:09:01.468000
1112 149.8 XCSE 20250408 15:09:57.160000
935 149.8 XCSE 20250408 15:09:57.180000
1116 150 XCSE 20250408 15:11:37.421000
556 149.9 XCSE 20250408 15:12:18.274000
411 149.9 XCSE 20250408 15:12:18.275000
121 149.9 XCSE 20250408 15:12:18.275000
473 150.1 XCSE 20250408 15:16:07.911000
641 150.1 XCSE 20250408 15:16:07.911000
247 150.1 XCSE 20250408 15:16:07.911000
1130 150.1 XCSE 20250408 15:17:46.923000
808 149.9 XCSE 20250408 15:19:03.904000
989 150.2 XCSE 20250408 15:20:05.982000
12 150.1 XCSE 20250408 15:25:21.061000
1006 150.2 XCSE 20250408 15:30:46.456000
125 150.2 XCSE 20250408 15:30:46.456000
714 150.3 XCSE 20250408 15:40:22.381000
700 150.4 XCSE 20250408 15:48:33.237000
608 150.6 XCSE 20250408 15:56:34.917000
601 150.5 XCSE 20250408 15:58:10.081000
120 150.5 XCSE 20250408 15:58:10.081000
728 150.5 XCSE 20250408 15:59:57.432000
50 150.5 XCSE 20250408 16:05:49.065000
1048 150.7 XCSE 20250408 16:08:44.107000
974 150.6 XCSE 20250408 16:10:39.564000
711 150.7 XCSE 20250408 16:19:44.447000
2 150.7 XCSE 20250408 16:19:44.447000
504 150.6 XCSE 20250408 16:22:58.792000
126 150.6 XCSE 20250408 16:22:58.792000
493 150.4 XCSE 20250408 16:25:59.118000
123 150.4 XCSE 20250408 16:25:59.118000
123 150.4 XCSE 20250408 16:25:59.118000
806 150.6 XCSE 20250408 16:29:19.206000
115 150.6 XCSE 20250408 16:29:19.206000
351 150.7 XCSE 20250408 16:30:46.518000
117 150.7 XCSE 20250408 16:30:46.518000
143 150.8 XCSE 20250408 16:33:31.014000
730 150.8 XCSE 20250408 16:33:47.000000
461 150.8 XCSE 20250408 16:35:36.626000
250 150.7 XCSE 20250408 16:37:55.519000
134 150.8 XCSE 20250408 16:38:47.223000
131 150.8 XCSE 20250408 16:38:54.222000
140 150.8 XCSE 20250408 16:39:03.222000
126 150.8 XCSE 20250408 16:39:09.368000
127 150.8 XCSE 20250408 16:39:15.222000
127 150.8 XCSE 20250408 16:39:21.386000
127 150.8 XCSE 20250408 16:39:27.222000
127 150.8 XCSE 20250408 16:39:33.222000
127 150.8 XCSE 20250408 16:39:39.404000
127 150.8 XCSE 20250408 16:39:45.487000
399 150.8 XCSE 20250408 16:39:50.802000
230 147.1 XCSE 20250409 9:00:01.724000
124 147 XCSE 20250409 9:00:05.327000
282 147.5 XCSE 20250409 9:02:48.094000
479 147.6 XCSE 20250409 9:03:11.022000
334 147.6 XCSE 20250409 9:03:11.022000
692 148.2 XCSE 20250409 9:05:01.195000
10 148.1 XCSE 20250409 9:05:30.900000
300 148.2 XCSE 20250409 9:06:15.168000
157 148.2 XCSE 20250409 9:06:15.168000
207 148.2 XCSE 20250409 9:06:15.186000
140 148.3 XCSE 20250409 9:07:26.116000
376 148.3 XCSE 20250409 9:07:32.718000
129 148.3 XCSE 20250409 9:07:52.292000
127 148.3 XCSE 20250409 9:08:08.986000
653 148.4 XCSE 20250409 9:09:25,262000
122 148.4 XCSE 20250409 9:09:43.897000
123 148.4 XCSE 20250409 9:09:59.488000
467 148.3 XCSE 20250409 9:10:01.093000
197 148.5 XCSE 20250409 9:12:23.164000
109 148.7 XCSE 20250409 9:12:27.195000
441 148.7 XCSE 20250409 9:12:27.195000
126 148.7 XCSE 20250409 9:12:49.198000
158 148.7 XCSE 20250409 9:13:11.313000
497 148.6 XCSE 20250409 9:13:19.134000
584 148.7 XCSE 20250409 9:14:54.934000
611 149.4 XCSE 20250409 9:19:08.466000
621 149.4 XCSE 20250409 9:19:08.468000
d3 149.4 XCSE 20250409 9:19:08.468000
500 149.3 XCSE 20250409 9:19:18.953000
102 149.3 XCSE 20250409 9:19:18.953000
501 149.1 XCSE 20250409 9:21:00.353000
240 149.1 XCSE 20250409 9:21:29.479000
249 149.1 XCSE 20250409 9:21:29.479000
154 149 XCSE 20250409 9:21:34.794000
329 149 XCSE 20250409 9:21:34.794000
300 149.1 XCSE 20250409 9:23:35.781000
304 149.1 XCSE 20250409 9:23:35.781000
497 148.9 XCSE 20250409 9:24:54.989000
478 149.2 XCSE 20250409 9:26:12.959000
346
361		 149.1 XCSE 149 XCSE 20250409 9:27:00.427000
20250409 9:27:22.782000
374
124		 148.8 XCSE
148.8 XCSE		 20250409 9:28:38.930000
20250409 9:28:38.930000
471 148.6 XCSE 20250409 9:30:48.473000
601 148.6 XCSE 20250409 9:31:35.138000
601 148.6 XCSE 20250409 9:31:35.138000
817 148.9 XCSE 20250409 9:35:16.320000
175 149.2 XCSE 20250409 9:36:48.900000
706 149.2 XCSE 20250409 9:36:48.900000
602 149 XCSE 20250409 9:37:22.918000
151 149 XCSE 20250409 9:37:22.918000
101 149.4 XCSE 20250409 9:40:26.833000
340 149.4 XCSE 20250409 9:40:26.850000
293 149.5 XCSE 20250409 9:40:49.646000
56 149.4 XCSE 20250409 9:41:02.570000
610 149.6 XCSE 20250409 9:42:15.204000
587 149.4 XCSE 20250409 9:42:50.997000
633 149.3 XCSE 20250409 9:43:20.581000
654 149.4 XCSE 20250409 9:44:19.962000
77 149.4 XCSE 20250409 9:44:19.962000
400 149.2 XCSE 20250409 9:47:01.041000
342 149.2 XCSE 20250409 9:47:01.041000
610 149.4 XCSE 20250409 9:50:00.830000
594 149.3 XCSE 20250409 9:50:28.594000
610 149.3 XCSE 20250409 9:53:36.955000
631 149.4 XCSE 20250409 9:55:13.088000
583 149.4 XCSE 20250409 9:55:18.118000
466 149.4 XCSE 20250409 9:55:22.422000
504 149.1 XCSE 20250409 9:57:55.833000
118 148.8 XCSE 20250409 9:59:55.034000
381 148.8 XCSE 20250409 9:59:55.035000
118 148.8 XCSE 20250409 9:59:55.035000
374 148.7 XCSE 20250409 10:00:40.030000
347 148.5 XCSE 20250409 10:01:26.069000
348 148.6 XCSE 20250409 10:03:26.026000
346 148.4 XCSE 20250409 10:04:05.124000
348 148.2 XCSE 20250409 10:04:32.015000
2 148.2 XCSE 20250409 10:04:32.015000
346 148.1 XCSE 20250409 10:05:09.992000
253 148 XCSE 20250409 10:05:58.639000
245 147.9 XCSE 20250409 10:06:45.753000
371 147.9 XCSE 20250409 10:08:51.620000
461 147.8 XCSE 20250409 10:10:41.257000
472 147.7 XCSE 20250409 10:11:25.361000
491 147.6 XCSE 20250409 10:12:56.391000
359 147.5 XCSE 20250409 10:13:41.796000
373 147.4 XCSE 20250409 10:13:55.730000
154 147.2 XCSE 20250409 10:14:15.564000
13 147.3 XCSE 20250409 10:15:46.235000
364 147.3 XCSE 20250409 10:15:46.241000
364 147.2 XCSE 20250409 10:20:32.785000
373 147.1 XCSE 20250409 10:21:19.006000
188 147 XCSE 20250409 10:23:05.950000
15 147.2 XCSE 20250409 10:27:02.281000
1 147.2 XCSE 20250409 10:27:02.281000
475 147.2 XCSE 20250409 10:27:02.281000
473 147.1 XCSE 20250409 10:27:38.207000
380 147.1 XCSE 20250409 10:28:11.972000
370 147 XCSE 20250409 10:28:27.887000
135 147 XCSE 20250409 10:28:27.888000
121 146.9 XCSE 20250409 10:29:50.101000
232 146.9 XCSE 20250409 10:29:51.102000
121 146.9 XCSE 20250409 10:29:51.102000
349 146.8 XCSE 20250409 10:30:33.820000
374 146.7 XCSE 20250409 10:33:09.978000
124 146.7 XCSE 20250409 10:33:09.978000
72 146.6 XCSE 20250409 10:33:12.263000
434 146.6 XCSE 20250409 10:33:12.263000
463 146.8 XCSE 20250409 10:34:53.651000
261 147.4 XCSE 20250409 10:43:03.293000
358 147.4 XCSE 20250409 10:43:03.311000
123 147.4 XCSE 20250409 10:43:03.311000
261 147.4 XCSE 20250409 10:43:03.311000
882 147.6 XCSE 20250409 10:46:09.375000
716 147.5 XCSE 20250409 10:47:51.635000
734 147.5 XCSE 20250409 10:47:51.652000
613 147.6 XCSE 20250409 10:49:31.249000
590 147.6 XCSE 20250409 10:49:31.266000
382 147.5 XCSE 20250409 10:50:01.537000
209 147.5 XCSE 20250409 10:50:01.537000
696 147.7 XCSE 20250409 10:53:01.085000
77 147.7 XCSE 20250409 10:53:01.103000
619 147.7 XCSE 20250409 10:53:01.103000
587 147.6 XCSE 20250409 10:57:18.458000
104 147.6 XCSE 20250409 10:57:18.458000
200 147.8 XCSE 20250409 11:01:21.306000
723 147.8 XCSE 20250409 11:03:56.036000
120 147.8 XCSE 20250409 11:03:56.036000
85 147.8 XCSE 20250409 11:03:56.036000
35 147.8 XCSE 20250409 11:03:56.036000
324 148 XCSE 20250409 11:10:17.706000
432 148 XCSE 20250409 11:11:01.669000
198 148 XCSE 20250409 11:11:01.669000
491 147.9 XCSE 20250409 11:12:01.201000
123 147.9 XCSE 20250409 11:12:01.201000
755 148.1 XCSE 20250409 11:13:40.173000
703 148 XCSE
20250409 11:18:02.630000
117 148 XCSE 20250409 11:18:02.630000
219 148.1 XCSE 20250409 11:19:41.073000
651 148.1 XCSE 20250409 11:19:41.073000
714 148.1 XCSE 20250409 11:21:55.168000
309 148.1 XCSE 20250409 11:24:02.171000
393 148.1 XCSE 20250409 11:24:03.171000
309 148.1 XCSE 20250409 11:24:03.171000
262 148 XCSE 20250409 11:24:48.441000
323 148 XCSE 20250409 11:24:48.441000
117 148 XCSE 20250409 11:24:48.441000
724 147.7 XCSE 20250409 11:29:18.902000
627 147.6 XCSE 20250409 11:33:47.630000
126 147.6 XCSE 20250409 11:33:47.630000
125 147.6 XCSE 20250409 11:33:47.630000
126 147.6 XCSE 20250409 11:33:47.630000
724 147.6 XCSE 20250409 11:35:03.055000
579 147.5 XCSE 20250409 11:35:24.958000
577 147.6 XCSE 20250409 11:45:09.670000
115 147.6 XCSE 20250409 11:45:09.670000
115 147.6 XCSE 20250409 11:45:09.670000
737 147.5 XCSF 20250409 11:45:52.918000
173 147.5 XCSE 20250409 11:45:52.918000
122 147.8 XCSE 20250409 11:50:37.170000
981 147.8 XCSE 20250409 11:50:37.170000
122 147.8 XCSE 20250409 11:50:37.170000
1053 147.8 XCSE 20250409 11:50:43.917000
707 147.9 XCSE 20250409 11:52:59.223000
877 147.8 XCSE 20250409 11:56:08.678000
301 147.8 XCSE 20250409 12:00:06.210000
229 147.8 XCSE 20250409 12:00:06.211000
1483 147.6 XCSE 20250409 12:00:28.000000
1052 147.7 XCSE 20250409 12:02:11.422000
394 147.4 XCSE 20250409 12:05:11.383000
186 147.4 XCSE 20250409 12:05:11.383000
823 147.4 XCSE 20250409 12:08:39.222000
618 147.3 XCSE 20250409 12:15:43.651000
1009 147.3 XCSE 20250409 12:20:01.708000
126 147.3 XCSE 20250409 12:20:01.708000
461 147.2 XCSE
147.2 XCSE		 20250409 12:25:28.411000
355 20250409 12:25:28.411000
28 147.3 XCSE 20250409 12:27:35.858000
360 147.3 XCSE 20250409 12:29:17.807000
622 147.3 XCSE 20250409 12:30:50.627000
613 147.3 XCSE 20250409 12:31:36.944000
522 147.2 XCSE 20250409 12:32:42.731000
108 147.2 XCSE 20250409 12:32:42.731000
126 147.2 XCSE 20250409 12:32:42.731000
126 147.2 XCSE 20250409 12:32:42.731000
961 147.6 XCSE 20250409 12:42:14.954000
120 147.6 XCSE 20250409 12:42:14.954000
962 147.8 XCSE 20250409 12:48:53.052000
925 147.7 XCSE 20250409 12:49:36.742000
116 147.7 XCSE 20250409 12:49:36.742000
991 147.7 XCSE 20250409 12:49:49.923000
6 147.8 XCSE 20250409 12:54:11.341000
748 147.8 XCSE 20250409 12:54:11.341000
126 147.8 XCSE 20250409 12:54:11.341000
86 147.9 XCSE 20250409 12:57:22.642000
980 147.9 XCSE 20250409 12:59:51.645000
121 147.8 XCSE 20250409 12:59:52.419000
859 147.8 XCSE 20250409 12:59:52.420000
840 147.7 XCSE 20250409 12:59:53.194000
747 146.9 XCSE 20250409 13:01:23.174000
626 146.8 XCSE 20250409 13:02:03.977000
185 146.6 XCSE 20250409 13:02:20.190000
415 146.6 XCSE 20250409 13:02:20.190000
504 146.8 XCSE 20250409 13:04:46.974000
490 146.9 XCSE 20250409 13:07:09.630000
483 146.6 XCSE 20250409 13:08:34.613000
120 146.6 XCSE 20250409 13:08:34.613000
463 146.8 XCSE 20250409 13:13:02.901000
592 146.9 XCSE 20250409 13:18:04.902000
502 147 XCSE 20250409 13:18:40.033000
477 147 XCSE 20250409 13:29:40.392000
359 146.9 XCSE 20250409 13:31:56.337000
357 146.9 XCSE 20250409 13:31:59.813000
499 146.9 XCSE 20250409 13:33:38.555000
61 146.9 XCSE 20250409 13:34:05.722000
354 146.9 XCSE 20250409 13:37:38.750000
254 146.9 XCSE 20250409 13:37:38.750000
619 146.8 XCSE 20250409 13:38:45.127000
123 146.8 XCSE 20250409 13:38:45.127000
241 146.7 XCSE 20250409 13:40:21.351000
80 146.7 XCSE 20250409 13:40:21.351000
6 146.7 XCSE 20250409 13:40:21.351000
140 146.6 XCSE 20250409 13:44:19.503000
729 146.6 XCSE 20250409 13:44:19.503000
11 146.4 XCSE 20250409 13:44:57.854000
217 146.4 XCSE 20250409 13:44:57.855000
640 146.4 XCSE 20250409 13:44:57.855000
619 146.6 XCSE 20250409 13:51:05.941000
45 146.6 XCSE 20250409 13:52:29.433000
11 146.6 XCSE 20250409 13:52:29.435000
448 146.6 XCSE 20250409 13:52:54.161000
56 146.6 XCSE 20250409 13:52:54.161000
500 146.9 XCSE 20250409 13:55:45.850000
500 146.8 XCSE 20250409 13:57:24.215000
353 146.7 XCSE 20250409 13:58:32.685000
369 146.6 XCSE 20250409 13:58:51.213000
41 146.5 XCSE 20250409 13:59:55.023000
588 146.7 XCSE 20250409 14:01:47.056000
463 146.8 XCSE 20250409 14:03:58.051000
463 146.7 XCSE 20250409 14:04:04.462000
473 146.8 XCSE 20250409 14:05:51.219000
334 146.8 XCSE 20250409 14:05:51.223000
137 146.8 XCSE 20250409 14:05:51.223000
471 146.7 XCSE 20250409 14:11:04.806000
254 146.9 XCSE 20250409 14:17:52.004000
486 146.9 XCSE 20250409 14:17:52.004000
580 146.9 XCSE 20250409 14:18:26.752000
135 146.9 XCSE 20250409 14:18:26.752000
743 146.8 XCSE 20250409 14:18:31.907000
626 146.9 XCSE 20250409 14:20:23.930000
127 146.9 XCSE 20250409 14:20:23.930000
629 146.8 XCSE 20250409 14:22:03.137000
126 146.8 XCSE 20250409 14:22:03.137000
125 146.8 XCSE 20250409 14:22:03.137000
126 146.8 XCSE 20250409 14:22:03.137000
126 146.8 XCSE 20250409 14:22:03.137000
602 146.6 XCSE 20250409 14:24:44.870000
626 146.5 XCSE 20250409 14:26:46.421000
480 146.4 XCSE 20250409 14:27:38.225000
717 146.7 XCSE 20250409 14:33:22.600000
712 146.7 XCSE 20250409 14:39:04.851000
118 146.7 XCSE 20250409 14:39:04.851000
266 146.7 XCSE 20250409 14:39:46.338000
608 146.7 XCSE 20250409 14:39:46.338000
833 146.6 XCSE 20250409 14:40:08.110000
965 146.8 XCSE 20250409 14:45:42.484000
121 146.8 XCSE 20250409 14:45:42.484000
100 146.9 XCSE 20250409 14:51:48.675000
75 146.9 XCSE 20250409 14:52:00.996000
1106 147.1 XCSE 20250409 14:56:00.159000
938 147.3 XCSE 20250409 14:57:11.381000
991 147.3 XCSE 20250409 14:59:55.446000
124 147.3 XCSE 20250409 14:59:55.446000
514 147.6 XCSE 20250409 15:00:20.487000
464 147.6 XCSE 20250409 15:00:20.487000
169 147.5 XCSE 20250409 15:00:38.203000
678 147.5 XCSE 20250409 15:00:38.203000
120 147.5 XCSE 20250409 15:00:38.203000
875 147.5 XCSE 20250409 15:01:04.354000
750 147.3 XCSE 20250409 15:01:27.373000
861 147.4 XCSE 20250409 15:03:34.199000
27 147.2 XCSE 20250409 15:06:54.049000
438 147.2 XCSE 20250409 15:06:54.067000
705 147.1 XCSE 20250409 15:13:53.879000
738 146.9 XCSE 20250409 15:15:43.796000
621 146.8 XCSE 20250409 15:15:53.621000
486 146.8 XCSE 20250409 15:16:34.560000
10 147.1 XCSE 20250409 15:21:27.583000
605 147.1 XCSE 20250409 15:23:28.120000
583 147.1 XCSE 20250409 15:27:16.871000
626 147 XCSE 20250409 15:28:46.112000
467 146.9 XCSE 20250409 15:29:53.864000
502 146.8 XCSE 20250409 15:31:04.448000
126 146.8 XCSE 20250409 15:31:04.448000
612 146.8 XCSE 20250409 15:32:42.765000
620 147 XCSE 20250409 15:34:51.000000
474 147.1 XCSE 20250409 15:36:21.004000
119 147.1 XCSE 20250409 15:36:21.004000
461 147 XCSE 20250409 15:36:42.023000
44 147.1 XCSE 20250409 15:38:39.406000
494 147.3 XCSE 20250409 15:40:04.138000
277 147.2 XCSE 20250409 15:40:13.449000
190 147.2 XCSE 20250409 15:40:13.467000
277 147.2 XCSE 20250409 15:40:13.467000
581 147.3 XCSE 20250409 15:41:02.087000
579 147.4 XCSE 20250409 15:41:57.370000
608 147.5 XCSE 20250409 15:43:24.596000
610 147.4 XCSE 20250409 15:44:00.479000
483 147.4 XCSE 20250409 15:45:45.745000
495 147.4 XCSE 20250409 15:45:49.681000
67 147.4 XCSE 20250409 15:47:22.956000
425 147.4 XCSE 20250409 15:47:22.956000
505 147.4 XCSE 20250409 15:48:12.113000
126 147.4 XCSE 20250409 15:48:12.113000
28 147.5 XCSE 20250409 15:50:22.743000
5 147.5 XCSE 20250409 15:50:22.743000
549 147.5 XCSE 20250409 15:50:22.746000
620 147.6 XCSE 20250409 15:52:07.671000
491 147.6 XCSE 20250409 15:52:33.805000
498 147.5 XCSE 20250409 15:53:26.874000
124 147.5 XCSE 20250409 15:53:26.874000
12 147.5 XCSE 20250409 15:53:41.706000
75 147.5 XCSE 20250409 15:54:14.091000
1 147.5 XCSE 20250409 15:54:14.091000
4 147.5 XCSE 20250409 15:54:14.092000
409 147.5 XCSE 20250409 15:54:39.625000
92 147.5 XCSE 20250409 15:54:39.625000
462 147.6 XCSE 20250409 15:54:56.699000
494 147.5 XCSE 20250409 15:54:57.037000
348 147.5 XCSE 20250409 15:54:57.412000
360 147.5 XCSE 20250409 15:55:25.057000
120 147.5 XCSE 20250409 15:55:25.057000
99 147.5 XCSE 20250409 15:55:35.864000
249 147.5 XCSE 20250409 15:55:35.865000
500 147.5 XCSE 20250409 15:55:53.730000
494 147.5 XCSE 20250409 15:55:53.978000
380 147.4 XCSE 20250409 15:55:58.300000
126 147.4 XCSE 20250409 15:55:58.300000
471 147.5 XCSE 20250409 15:56:52.941000
504 147.4 XCSE 20250409 15:57:13.555000
398 147.4 XCSE 20250409 15:58:08.197000
209 147.4 XCSE 20250409 15:59:21.409000
277 147.4 XCSE 20250409 15:59:21.409000
469 147.9 XCSE 20250409 16:02:00.748000
496 147.8 XCSE 20250409 16:02:12.165000
45 147.9 XCSE 20250409 16:03:48.212000
423 147.9 XCSE 20250409 16:03:48.230000
500 147.8 XCSE 20250409 16:04:44.235000
359 147.7 XCSE 20250409 16:05:47.873000
377 147.6 XCSE 20250409 16:05:50.379000
359 147.6 XCSE 20250409 16:06:32.100000
349 147.5 XCSE 20250409 16:06:36.004000
348 147.5 XCSE 20250409 16:06:36.004000
231 147.3 XCSE 20250409 16:07:41.997000
115 147.3 XCSE 20250409 16:07:41.997000
492 147.6 XCSE 20250409 16:11:38.256000
581 147.8 XCSE 20250409 16:14:36.714000
618 148.1 XCSE 20250409 16:14:50.121000
425 148.5 XCSE 20250409 16:15:29.953000
383 148.5 XCSE 20250409 16:15:29.956000
130 148.5 XCSE 20250409 16:15:32.851000
699 148.4 XCSE 20250409 16:15:35.625000
612 148.3 XCSE 20250409 16:15:35.660000
612 148.3 XCSE 20250409 16:17:49.902000
502 148.2 XCSE 20250409 16:17:49.922000
503 148.4 XCSE 20250409 16:20:10.069000
147 148.4 XCSE 20250409 16:20:10.087000
379 148.4 XCSE 20250409 16:20:57.584000
126 148.4 XCSE 20250409 16:20:57.584000
467 148.4 XCSE 20250409 16:22:11.231000
591 148.3 XCSE 20250409 16:23:13.544000
364 148.3 XCSE 20250409 16:24:20.564000
122 148.3 XCSE 20250409 16:24:20.564000
121 148.3 XCSE 20250409 16:24:20.564000
50 148.2 XCSE 20250409 16:25:41.620000
439 148.2 XCSE 20250409 16:25:41.620000
473 147.9 XCSE 20250409 16:28:46.444000
587 148.3 XCSE 20250409 16:33:06.255000
116 148.1 XCSE 20250409 16:33:15.585000
356 147.9 XCSE 20250409 16:33:39.402000
119 147.9 XCSE 20250409 16:33:39.402000
16 148 XCSE 20250409 16:35:48.663000
583 148 XCSE 20250409 16:36:03.679000
123 147.9 XCSE 20250409 16:36:37.838000
123 147.9 XCSE 20250409 16:36:37.838000
123 147.9 XCSE 20250409 16:36:37.838000
125 147.9 XCSE 20250409 16:37:14.605000
239 148 XCSE 20250409 16:38:12.149000
120 148 XCSE 20250409 16:39:09.041000
120 148 XCSE 20250409 16:39:09.041000
200 148 XCSE 20250409 16:39:54.129000
133 148 XCSE 20250409 16:39:54.378000
115 153.3 XCSE 20250410 9:00:12.860000
115 153.3 XCSE 20250410 9:00:12.860000
248 153 XCSE 20250410 9:00:31.631000
124 153 XCSE 20250410 9:00:31.631000
741 153.5 XCSE 20250410 9:03:05.142000
611 153.6 XCSE 20250410 9:03:23.444000
121 153.5 XCSE 20250410 9:03:33.357000
117 153.3 XCSE 20250410 9:03:51.164000
348 153.6 XCSE 20250410 9:05:53.652000
246 153.5 XCSE 20250410 9:05:54.243000
236 153.5 XCSE 20250410 9:05:56.199000
219 153.4 XCSE 20250410 9:07:30.027000
132 153.4 XCSE 20250410 9:07:30.030000
346 153.3 XCSE 20250410 9:08:49.631000
367 153.2 XCSE 20250410 9:09:03.620000
51 153.1 XCSE 20250410 9:09:46.567000
182 153.1 XCSE 20250410 9:09:46.567000
495 152 XCSE 20250410 9:13:31.170000
124 152 XCSE 20250410 9:13:31.170000
40 151.9 XCSE 20250410 9:14:05.742000
429 151.9 XCSE 20250410 9:14:05.758000
4 151.8 XCSE 20250410 9:14:27.114000
375 151.8 XCSE 20250410 9:15:40.804000
50 152.1 XCSE 20250410 9:17:28.527000
313 152.1 XCSE 20250410 9:17:45.009000
50 152.1 XCSE 20250410 9:18:21.151000
192 152.1 XCSE 20250410 9:18:21.151000
351 152.2 XCSE 20250410 9:20:04.819000
83 152.3 XCSE 20250410 9:20:48.207000
353 152.3 XCSE 20250410 9:21:32.366000
118 152.3 XCSE 20250410 9:21:32.366000
481 152.3 XCSE 20250410 9:22:07.284000
467 152.1 XCSE 20250410 9:23:49.490000
439 151.8 XCSE 20250410 9:25:40.423000
35 151.8 XCSE 20250410 9:25:40.423000
118 151.8 XCSE 20250410 9:25:40.423000
464 151.6 XCSE 20250410 9:26:00.701000
468 151.5 XCSE 20250410 9:31:25.776000
506 151.2 XCSE 20250410 9:32:10.661000
492 151 XCSE 20250410 9:32:16.237000
362 150.9 XCSE 20250410 9:37:41.697000
498 150.7 XCSE 20250410 9:41:58.314000
488 150.6 XCSE 20250410 9:43:00.414000
485 150.3 XCSE 20250410 9:46:28.849000
820 150 XCSE 20250410 9:46:56.067000
494 150.3 XCSE 20250410 9:56:35.612000
709 150.1 XCSE 20250410 10:02:50.630000
69 150.2 XCSE 20250410 10:03:37.125000
586 150.2 XCSE 20250410 10:03:37.126000
42 150.2 XCSE 20250410 10:03:37.126000
495 150.4 XCSE 20250410 10:07:38.156000
633 150.4 XCSE 20250410 10:10:02.154000
126 150.4 XCSE 20250410 10:10:02.154000
144 150.5 XCSE 20250410 10:14:57.791000
743 150.6 XCSE 20250410 10:19:17.394000
123 150.6 XCSE 20250410 10:19:17.394000
243 150.8 XCSE 20250410 10:26:37.816000
207 151.1 XCSE 20250410 10:31:45.701000
626 151.1 XCSE 20250410 10:31:45.701000
742 151 XCSE 20250410 10:31:57.029000
697 150.2 XCSE 20250410 10:37:42.286000
631 151 XCSE 20250410 10:48:25.380000
591 151 XCSE 20250410 10:49:36.540000
503 151.1 XCSE 20250410 10:51:10.012000
304 151 XCSE 20250410 10:59:36.600000
458 151 XCSE 20250410 11:00:49.828000
536 151 XCSE 20250410 11:00:49.828000
103 150.7 XCSE 20250410 11:10:44.549000
1382 150.7 XCSE 20250410 11:15:36.640000
633 150.6 XCSE 20250410 11:16:59.540000
126 150.6 XCSE 20250410 11:16:59.540000
834 150.8 XCSE 20250410 11:39:04.211000
698 150.7 XCSE 20250410 11:43:47.112000
1278 150.6 XCSE 20250410 11:53:36.179000
938 150.5 XCSE 20250410 11:53:55.371000
863 150.9 XCSE 20250410 12:01:06.762000
124 150.9 XCSE 20250410 12:01:06.762000
123 150.9 XCSE 20250410 12:01:06.762000
246 150.9 XCSE 20250410 12:01:06.762000
489 151.8 XCSE 20250410 12:16:13.915000
740 151.8 XCSE 20250410 12:16:13.915000
48 151.9 XCSE 20250410 12:18:51.952000
1012 152.1 XCSE 20250410 12:20:34.657000
859 152.1 XCSE 20250410 12:23:06.603000
855 152 XCSE 20250410 12:24:15.573000
122 152 XCSE 20250410 12:24:15.573000
698 152.1 XCSE 20250410 12:25:52.864000
116 152.1 XCSE 20250410 12:25:52.864000
986 152.4 XCSE 20250410 12:45:14.777000
868 152.4 XCSE 20250410 12:50:10.848000
848 152.4 XCSE 20250410 12:54:34.706000
1088 152.4 XCSE 20250410 13:04:09.531000
824 151.8 XCSE 20250410 13:17:06.134000
963 151.7 XCSE 20250410 13:18:06.368000
1234 151.3 XCSE 20250410 13:28:32.472000
20 151.3 XCSE 20250410 13:28:32.472000
2 151.3 XCSE 20250410 13:43:50.294000
56 151.3 XCSE 20250410 13:46:15.123000
871 151.3 XCSE 20250410 13:46:15.123000
2 151.3 XCSE 20250410 13:46:15.123000
1008 151.5 XCSE 20250410 14:00:20.721000
628 151.5 XCSE 20250410 14:00:20.721000
866 151.1 XCSE 20250410 14:07:23.980000
998 151.1 XCSE 20250410 14:11:52.821000
995 150.6 XCSE 20250410 14:15:54.125000
124 150.6 XCSE 20250410 14:15:54.125000
66 150.5 XCSE 20250410 14:29:30.437000
472 150.7 XCSE 20250410 14:30:17.216000
81 150.6 XCSE 20250410 14:33:05.179000
520 150.6 XCSE 20250410 14:33:05.181000
120 150.6 XCSE 20250410 14:33:05.181000
884 150.2 XCSE 20250410 14:37:50.849000
814 150.2 XCSE 20250410 14:40:17.992000
1120 150 XCSE 20250410 14:42:43.345000
849 150 XCSE 20250410 14:43:27.108000
121 150 XCSE 20250410 14:43:27.108000
822 150 XCSE 20250410 14:53:32.143000
839 150.1 XCSE 20250410 14:59:16.675000
119 150.1 XCSE 20250410 14:59:16.675000
976 150.1 XCSE 20250410 15:01:38.379000
122 150.1 XCSE 20250410 15:01:38.379000
977 150 XCSE 20250410 15:01:45.199000
1168 150 XCSE 20250410 15:13:44.136000
698 150.3 XCSE 20250410 15:19:18.820000
838 150 XCSE 20250410 15:20:42.068000
120 150 XCSE 20250410 15:20:42.068000
120 150 XCSE 20250410 15:20:42.068000
1684 149.7 XCSE 20250410 15:24:56.340000
1124 149.4 XCSE 20250410 15:28:40.451000
39 149.4 XCSE 20250410 15:28:40.451000
232 149.4 XCSE 20250410 15:28:40.451000
832 149.4 XCSE 20250410 15:30:31.832000
36 149.4 XCSE 20250410 15:30:31.832000
1181 149.1 XCSE 20250410 15:36:04.240000
1441 148.9 XCSE 20250410 15:39:41.694000
1364 149.1 XCSE 20250410 15:45:30.091000
247 149.2 XCSE 20250410 15:49:00.720000
59 149.1 XCSE 20250410 15:49:13.123000
1201 149.3 XCSE 20250410 15:50:47.821000
958 149.4 XCSE 20250410 15:51:22.917000
848 149.6 XCSE 20250410 15:53:02.622000
121 149.6 XCSE 20250410 15:53:02.622000
848 149.7 XCSE 20250410 15:55:35.039000
121 149.7 XCSE 20250410 15:55:35.039000
878 149.6 XCSE 20250410 15:57:33.354000
112 149.6 XCSE 20250410 15:57:33.354000
14 149.6 XCSE 20250410 15:57:33.354000
487 149.6 XCSE 20250410 16:00:06.253000
122 149.6 XCSE 20250410 16:00:06.253000
253 149.2 XCSE 20250410 16:01:01.603000
126 149.2 XCSE 20250410 16:01:01.603000
126 149.2 XCSE 20250410 16:01:01.603000
85 149.2 XCSE 20250410 16:01:01.603000
401 149.1 XCSE 20250410 16:04:01.330000
203 149.1 XCSE 20250410 16:04:01.330000
207 149.2 XCSE 20250410 16:06:54.826000
499 149.1 XCSE 20250410 16:07:00.616000
473 148.9 XCSE 20250410 16:11:01.392000
127 149 XCSE 20250410 16:14:55.361000
357 148.9 XCSE 20250410 16:15:01.442000
119 148.9 XCSE 20250410 16:15:01.442000
119 148.9 XCSE 20250410 16:15:01.442000
118 148.9 XCSE 20250410 16:15:01.442000
481 149.1 XCSE 20250410 16:16:12.073000
120 149.1 XCSE 20250410 16:16:12.073000
239 149.2 XCSE 20250410 16:21:01.515000
376 149.2 XCSE 20250410 16:24:26.943000
125 149.3 XCSE 20250410 16:28:28.488000
124 149.3 XCSE 20250410 16:28:28.488000
125 149.3 XCSE 20250410 16:28:28.488000
252 149.2 XCSE 20250410 16:31:48.941000
127 149 XCSE 20250410 16:33:07.366000
362 149 XCSE 20250410 16:33:17.343000
736 149.4 XCSE 20250410 16:36:29.050000
136 149.5 XCSE 20250410 16:38:47.078254
238 153.2 XCSE 20250411 9:00:17.699000
523 152.8 XCSE 20250411 9:01:04.169000
365 152.6 XCSE 20250411 9:02:50.146000
121 152.6 XCSE 20250411 9:02:50.146000
376 152 XCSE 20250411 9:04:20.389000
367 151.8 XCSE 20250411 9:04:40.233000
380 151.7 XCSE 20250411 9:07:04.918000
524 151 XCSE 20250411 9:09:31.454000
371 151.1 XCSE 20250411 9:10:21.005000
42 151 XCSE 20250411 9:10:22.300000
248 151 XCSE 20250411 9:11:01.328000
131 150.8 XCSE 20250411 9:12:05.804000
230 150.8 XCSE 20250411 9:12:05.804000
374 150.9 XCSE 20250411 9:14:00.572000
390 151.5 XCSE 20250411 9:17:09.752000
13 151.4 XCSE 20250411 9:19:25.393000
485 151.8 XCSE 20250411 9:20:52.355000
362 151.8 XCSE 20250411 9:21:51.532000
120 151.8 XCSE 20250411 9:21:51.532000
367 152 XCSE 20250411 9:23:40.317000
369 152 XCSE 20250411 9:23:40.450000
363 151.9 XCSE 20250411 9:26:58.605000
377 152 XCSE 20250411 9:28:22.003000
385 151.9 XCSE 20250411 9:30:33.237000
128 151.9 XCSE 20250411 9:30:33.237000
486 151.8 XCSE 20250411 9:31:51.936000
766 152.5 XCSE 20250411 9:38:34.788000
642 152.4 XCSE 20250411 9:38:48.952000
369 152.1 XCSE 20250411 9:40:08.555000
123 152.1 XCSE 20250411 9:40:08.555000
340 152 XCSE 20250411 9:42:27.467000
42 152 XCSE 20250411 9:42:27.467000
511 151.9 XCSE 20250411 9:45:03.271000
392 151.7 XCSE 20250411 9:50:06.201000
512 151.9 XCSE 20250411 9:55:35.517000
515 151.6 XCSE 20250411 10:00:28.694000
502 151.8 XCSE 20250411 10:01:17.091000
479 151.7 XCSE 20250411 10:05:03.816000
517 151.8 XCSE 20250411 10:07:04.873000
407 151.7 XCSE 20250411 10:16:20.136000
319 151.7 XCSE 20250411 10:16:20.136000
645 151.7 XCSE 20250411 10:17:22.204000
81 151.7 XCSE 20250411 10:17:22.204000
616 151.7 XCSE 20250411 10:20:00.973000
915 152.2 XCSE 20250411 10:27:08.722000
477 152.1 XCSE 20250411 10:30:35.015000
487 152.1 XCSE 20250411 10:33:57.507000
508 152.1 XCSE 20250411 10:37:12.766000
508 151.7 XCSE 20250411 10:43:34.587000
127 151.7 XCSE 20250411 10:43:34.587000
497 151.7 XCSE 20250411 10:49:07.280000
495 151.6 XCSE 20250411 10:50:56.293000
615 151.5 XCSE 20250411 11:02:27.195000
517 151.3 XCSE 20250411 11:02:29.230000
609 151.1 XCSE 20250411 11:05:41.666000
606 151.2 XCSE 20250411 11:30:10.238000
608 151.1 XCSE 20250411 11:31:46.956000
121 151.1 XCSE 20250411 11:31:46.956000
399 151.2 XCSE 20250411 11:37:24.972000
218 151.2 XCSE 20250411 11:37:24.972000
123 151.2 XCSE 20250411 11:37:24.972000
731 151.2 XCSE 20250411 11:40:47.952000
613 151.4 XCSE 20250411 11:49:05.574000
417 151.3 XCSE 20250411 11:50:07.754000
309 151.3 XCSE 20250411 11:50:07.754000
120 151.3 XCSE 20250411 11:50:07.754000
770 151.2 XCSE 20250411 11:50:59.754000
606 151.4 XCSE 20250411 12:03:03.357000
1237 151.4 XCSE 20250411 12:09:17.203000
743 151.5 XCSE 20250411 12:18:09.681000
775 151.7 XCSE 20250411 12:21:07.814000
1246 152.4 XCSE 20250411 12:27:17.520000
654 152.4 XCSE 20250411 12:30:31.229000
978 152.7 XCSE 20250411 12:34:21.395000
248 152.4 XCSE 20250411 12:35:00.834000
124 152.4 XCSE 20250411 12:35:00.834000
481 152.2 XCSE 20250411 12:49:59.540000
4 152 XCSE 20250411 13:03:19.498000
1611 152 XCSE 20250411 13:03:19.498000
764 152.5 XCSE 20250411 13:14:21.744000
650 152.5 XCSE 20250411 13:15:41.213000
1010 152.3 XCSE 20250411 13:22:09.019000
489 151.5 XCSE 20250411 13:38:33.530000
122 151.5 XCSE 20250411 13:38:33.530000
773 151.3 XCSE 20250411 13:41:13.140000
190 151.3 XCSE 20250411 13:46:18.523000
577 151.3 XCSE 20250411 13:46:18.523000
853 151.3 XCSE 20250411 14:02:11.240000
314 150.9 XCSE 20250411 14:05:36.805000
468 150.9 XCSE 20250411 14:05:36.805000
555 151.2 XCSE 20250411 14:22:07.970000
171 151.2 XCSE 20250411 14:22:07.970000
426 151.3 XCSE 20250411 14:32:47.831000
351 151.3 XCSE 20250411 14:32:47.832000
736 151.4 XCSE 20250411 14:39:33.086000
601 151.3 XCSE 20250411 14:40:09.173000
914 151.8 XCSE 20250411 14:47:06.176000
773 151.6 XCSE 20250411 14:48:02.534000
128 151.6 XCSE 20250411 14:48:02.534000
888 151.8 XCSE 20250411 15:00:16.215000
913 151.8 XCSE 20250411 15:09:35.492000
618 151.8 XCSE 20250411 15:13:29.077000
897 151.6 XCSE 20250411 15:20:47.342000
128 151.6 XCSE 20250411 15:20:47.342000
128 151.6 XCSE 20250411 15:20:47.342000
889 151.8 XCSE 20250411 15:26:38.036000
903 151.8 XCSE 20250411 15:28:16.768000
770 151.7 XCSE 20250411 15:30:15.201000
128 151.7 XCSE 20250411 15:30:15.201000
128 151.7 XCSE 20250411 15:30:15.201000
128 151.7 XCSE 20250411 15:30:15.201000
963 151.4 XCSE 20250411 15:32:34.345000
120 151.4 XCSE 20250411 15:32:34.345000
720 151.3 XCSE 20250411 15:34:38.416000
94
292		 151.2 XCSE
151.2 XCSE		 20250411 15:35:51.994000
20250411 15:35:51.994000
778 151.2 XCSE 20250411 15:38:10.433000
129 151.2 XCSE 20250411 15:38:10.433000
725 151 XCSE 20250411 15:42:02.810000
1151 151.2 XCSE 20250411 15:44:00.833000
841 151.5 XCSE 20250411 15:48:50.185000
740 151.4 XCSE 20250411 15:50:23.209000
123 151.4 XCSE 20250411 15:50:23.209000
338 151.5 XCSE 20250411 15:52:47.823000
646 151.4 XCSE 20250411 15:53:17.910000
129 151.4 XCSE 20250411 15:53:17.910000
129 151.4 XCSE 20250411 15:53:17.910000
129 151.4 XCSE 20250411 15:53:17.910000
93 151.3 XCSE 20250411 15:58:51.460000
561 151.3 XCSE 20250411 15:58:51.460000
774 151.3 XCSE 20250411 16:00:38.858000
629 151.1 XCSE 20250411 16:03:12.048000
126 151.1 XCSE 20250411 16:03:12.048000
640 151.2 XCSE 20250411 16:08:38.386000
128 151.2 XCSE 20250411 16:08:38.386000
596 151.1 XCSE 20250411 16:11:24.652000
119 151.1 XCSE 20250411 16:11:24.652000
119 151.1 XCSE 20250411 16:11:24.652000
119 151.1 XCSE 20250411 16:11:24.652000
13 151.1 XCSE 20250411 16:12:44.802000
83 151.1 XCSE 20250411 16:12:44.802000
40 151.1 XCSE 20250411 16:12:44.802000
515 151 XCSE 20250411 16:13:11.998000
129 151 XCSE 20250411 16:13:11.998000
129 151 XCSE 20250411 16:13:11.998000
129 151 XCSE 20250411 16:13:11.998000
386 151.1 XCSE 20250411 16:14:36.341000
129 151.1 XCSE 20250411 16:14:36.341000
129 151.1 XCSE 20250411 16:14:36.341000
647 151.2 XCSE 20250411 16:17:17.434000
129 151.2 XCSE 20250411 16:17:17.434000
129 151.2 XCSE 20250411 16:17:17.434000
129 151.2 XCSE 20250411 16:17:17.434000
129 151.2 XCSE 20250411 16:17:17.434000
518 151.2 XCSE 20250411 16:19:36.309000
240 151.5 XCSE 20250411 16:23:14.538000
119 151.5 XCSE 20250411 16:23:14.538000
53 151.5 XCSE 20250411 16:23:14.538000
67 151.5 XCSE 20250411 16:23:14.538000
119 151.5 XCSE 20250411 16:23:14.538000
240 151.7 XCSE 20250411 16:25:27.885000
119 151.7 XCSE 20250411 16:25:27.885000
124 151.7 XCSE 20250411 16:26:32.867000
268 151.9 XCSE 20250411 16:29:29.850000
25 151.9 XCSE 20250411 16:29:29.850000
164 151.9 XCSE 20250411 16:29:29.851000
355 151.9 XCSE 20250411 16:33:02.750487

More from Tryg

Transaction in Own Shares 2026
Jan 8
Capital/Financing Update 2026
Jan 8
Notice of Dividend Amount 2026
Jan 5
Director's Dealing 2026
Jan 5
Board/Management Information 2025
Dec 4
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
Regulatory Filings 2025
Dec 4
Regulatory Filings 2025
Nov 11
Capital/Financing Update 2025
Nov 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.