Tryg

Transaction in Own Shares • Apr 22, 2025

Specification of weekly report on share buyback programme from 14 April 2025 to 16 April 2025

Volume	Price		Venue	Time - CET
	119		151 XCSE		20250414 9:00:13.504000
	49	150.7 XCSE			20250414 9:00:16.729000
	519	151.5 XCSE			20250414 9:01:50.215000
	129	151.5 XCSE			20250414 9:01:50.215000
	122		151 XCSE		20250414 9:02:00.976000
	716	150.3 XCSE			20250414 9:05:45.556000
	477	149.7 XCSE			20250414 9:07:37.127000
	218	149.4 XCSE			20250414 9:11:00.057000
	262	149.4 XCSE			20250414 9:11:00.057000
	573	149.7 XCSE			20250414 9:14:30.013000
	511	149.6 XCSE			20250414 9:15:40.131000
	84	149.6 XCSE			20250414 9:15:40.131000
	44	149.6 XCSE			20250414 9:15:40.131000
	24	149.7 XCSE			20250414 9:17:20.093000
	459	149.7 XCSE			20250414 9:17:20.093000
	188	149.6 XCSE			20250414 9:17:23.214000
	293	149.6 XCSE			20250414 9:17:23.214000
	5	149.7 XCSE			20250414 9:20:15.182000
	516	149.7 XCSE			20250414 9:20:15.218000
	131	149.8 XCSE			20250414 9:20:47.477000
	481		150 XCSE		20250414 9:25:08.021000
	121		150 XCSE		20250414 9:25:08.021000
	253	149.8 XCSE			20250414 9:25:20.224000
	108	149.8 XCSE			20250414 9:25:20.224000
	514		150 XCSE		20250414 9:29:31.122000
	128		150 XCSE		20250414 9:29:31.122000
	496	150.2 XCSE			20250414 9:34:12.910000
	520	150.1 XCSE			20250414 9:34:13.002000
	649	149.8 XCSE			20250414 9:37:47.305000
	486	149.8 XCSE			20250414 9:41:21.357000
	286	149.6 XCSE			20250414 9:43:39.338000
	361	149.6 XCSE			20250414 9:43:39.338000
	654	149.6 XCSE			20250414 9:46:46.150000
	612	149.6 XCSE			20250414 9:53:59.231000
	162	149.6 XCSE			20250414 9:54:49.395000
	447	149.6 XCSE			20250414 9:54:49.395000
	628	149.4 XCSE			20250414 10:01:58.645000
	500	149.4 XCSE			20250414 10:05:12.948000
	19	149.4 XCSE			20250414 10:05:12.948000
	494	149.3 XCSE			20250414 10:06:53.544000
	654	149.6 XCSE			20250414 10:16:34.833000
	130	149.6 XCSE			20250414 10:16:34.833000
	645	149.5 XCSE			20250414 10:16:42.662000
	503	149.5 XCSE			20250414 10:18:17.815000
	647	149.8 XCSE			20250414 10:30:12.768000
	129	149.8 XCSE			20250414 10:30:12.768000
	129	149.8 XCSE			20250414 10:30:12.768000
	726	149.7 XCSE			20250414 10:31:20.566000
	849	149.6 XCSE			20250414 10:33:55.066000

780	149.5 XCSE	20250414 10:34:14.141000
13	150 XCSE	20250414 10:47:04.859000
604	150 XCSE	20250414 10:47:04.859000
124	150 XCSE	20250414 10:47:04.859000
451	150.1 XCSE	20250414 10:51:10.470000
323	150.1 XCSE	20250414 10:51:10.470000
308	150.1 XCSE	20250414 10:55:04.287000
27	150.2 XCSE	20250414 10:56:03.020000
753	150.2 XCSE	20250414 10:56:03.021000
628	150.4 XCSE	20250414 11:05:57.044000
126	150.4 XCSE	20250414 11:05:57.044000
536	150.5 XCSE	20250414 11:12:31.453000
182	150.5 XCSE	20250414 11:12:31.453000
623	150.4 XCSE	20250414 11:13:03.442000
112	150.4 XCSE	20250414 11:13:03.442000
227	150.4 XCSE	20250414 11:14:37.477000
396	150.4 XCSE	20250414 11:14:37.477000
782	150.4 XCSE	20250414 11:23:29.018000
576	150.3 XCSE	20250414 11:24:18.148000
21	150.3 XCSE	20250414 11:24:18.151000
61	150.2 XCSE	20250414 11:27:24.625000
21	150.3 XCSE	20250414 11:31:29.935000
584	150.3 XCSE	20250414 11:33:26.352000
119	150.2 XCSE	20250414 11:34:18.485000
460	150.2 XCSE	20250414 11:34:18.489000
38	150.2 XCSE	20250414 11:34:18.490000
119	150.2 XCSE	20250414 11:34:18.490000
597	150.1 XCSE	20250414 11:39:21.341000
490	150 XCSE	20250414 11:47:03.088000
481	149.9 XCSE	20250414 11:47:31.123000
645	149.9 XCSE	20250414 11:58:07.632000
129	149.9 XCSE	20250414 11:58:07.632000
771	149.9 XCSE	20250414 12:01:29.417000
630	150 XCSE	20250414 12:05:39.264000
611	149.9 XCSE	20250414 12:05:40.040000
479	149.7 XCSE	20250414 12:05:43.041000
479	149.7 XCSE	20250414 12:05:43.048000
605	149.6 XCSE	20250414 12:09:32.892000
597	149.6 XCSE	20250414 12:13:08.894000
339	149.6 XCSE	20250414 12:20:47.263000
274	149.6 XCSE	20250414 12:20:47.263000
745	149.6 XCSE	20250414 12:29:03.815000
146	149.6 XCSE	20250414 12:33:35.758000
991	149.5 XCSE	20250414 12:36:02.798000
6	149.5 XCSE	20250414 12:36:02.798000
761	149.4 XCSE	20250414 12:37:12.314000
135	149.4 XCSE	20250414 12:37:12.321000
716	149.7 XCSE	20250414 12:48:29.177000
753	149.9 XCSE	20250414 13:01:16.114000
782	149.8 XCSE	20250414 13:03:10.118000
745	149.8 XCSE	20250414 13:11:07.097000
889	149.8 XCSE	20250414 13:14:00.503000
765	149.6 XCSE	20250414 13:17:35.118000
603	149.6 XCSE	20250414 13:22:46.129000
908	149.4 XCSE	20250414 13:27:47.207000
27	149.4 XCSE	20250414 13:27:47.207000
103	149.4 XCSE	20250414 13:27:47.207000

742	149.4 XCSE	20250414 13:27:57.419000
720	149.3 XCSE	20250414 13:29:11.641000
628	149.5 XCSE	20250414 13:50:45.059000
125	149.5 XCSE	20250414 13:50:45.059000
609	149.4 XCSE	20250414 13:58:50.501000
122	149.4 XCSE	20250414 13:58:50.501000
625	149.3 XCSE	20250414 14:03:03.279000
125	149.3 XCSE	20250414 14:03:03.279000
125	149.3 XCSE	20250414 14:03:03.279000
125	149.3 XCSE	20250414 14:03:03.279000
737	149.2 XCSE	20250414 14:03:41.975000
123	149.2 XCSE	20250414 14:03:41.975000
764	149.5 XCSE	20250414 14:11:01.552000
127	149.5 XCSE	20250414 14:11:01.552000
754	149.5 XCSE	20250414 14:11:01.571000
9	149.8 XCSE	20250414 14:27:37.781000
192	149.9 XCSE	20250414 14:28:14.070000
49	149.9 XCSE	20250414 14:28:14.070000
121	149.8 XCSE	20250414 14:29:57.975000
1335	150 XCSE	20250414 14:30:26.796000
403	150 XCSE	20250414 14:36:38.987000
834	150 XCSE	20250414 14:38:42.297000
120	150 XCSE	20250414 14:38:42.297000
860	150 XCSE	20250414 14:39:15.093000
123	150 XCSE	20250414 14:39:15.093000
841	149.9 XCSE	20250414 14:42:10.974000
120	149.9 XCSE	20250414 14:42:10.974000
121	149.9 XCSE	20250414 14:42:10.974000
1045	149.9 XCSE	20250414 14:42:10.994000
950	149.9 XCSE	20250414 14:50:23.591000
178	149.9 XCSE	20250414 14:50:23.591000
110	150 XCSE	20250414 14:56:43.154000
101	150 XCSE	20250414 14:56:43.155000
659	150 XCSE	20250414 14:56:43.155000
718	149.9 XCSE	20250414 15:03:29.944000
119	149.9 XCSE	20250414 15:03:29.944000
784	149.7 XCSE	20250414 15:09:13.907000
843	149.7 XCSE	20250414 15:22:41.389000
120	149.7 XCSE	20250414 15:22:41.389000
121	149.7 XCSE	20250414 15:22:41.389000
240	149.7 XCSE	20250414 15:22:41.389000
11	149.7 XCSE	20250414 15:30:13.981000
1285	149.7 XCSE	20250414 15:30:13.981000
259	149.7 XCSE	20250414 15:30:13.981000
1378	149.7 XCSE	20250414 15:31:37.337000
1081	149.7 XCSE	20250414 15:34:21.760000
120	149.7 XCSE	20250414 15:34:21.760000
853	150 XCSE	20250414 15:39:50.295000
458	150 XCSE	20250414 15:39:50.295000
1155	150.1 XCSE	20250414 15:45:42.144000
734	149.9 XCSE	20250414 15:48:46.987000
123	149.9 XCSE	20250414 15:48:46.987000
554	150.2 XCSE	20250414 15:55:39.559000
148	150.2 XCSE	20250414 15:55:39.559000
164	150.2 XCSE	20250414 15:55:39.559000
780	150.1 XCSE	20250414 15:59:42.513000
130	150.1 XCSE	20250414 15:59:42.513000

1092		150 XCSE	20250414 16:01:07.446000
60		150 XCSE	20250414 16:05:27.298000
688		150 XCSE	20250414 16:05:27.303000
131	149.9 XCSE		20250414 16:07:30.720000
130	149.9 XCSE		20250414 16:07:30.720000
131	149.9 XCSE		20250414 16:07:30.720000
130	149.9 XCSE		20250414 16:07:30.720000
120	149.8 XCSE		20250414 16:09:32.407000
120	149.8 XCSE		20250414 16:09:32.407000
120	149.8 XCSE		20250414 16:09:32.407000
165	149.8 XCSE		20250414 16:10:27.625000
63	149.8 XCSE		20250414 16:10:30.931000
66	149.8 XCSE		20250414 16:10:30.931000
100	149.8 XCSE		20250414 16:10:34.624000
58	149.8 XCSE		20250414 16:10:34.624000
100	149.8 XCSE		20250414 16:10:38.689000
58	149.8 XCSE		20250414 16:10:38.689000
100	149.8 XCSE		20250414 16:10:42.660000
54	149.8 XCSE		20250414 16:10:42.660000
884	149.9 XCSE		20250414 16:10:57.892000
680	149.9 XCSE		20250414 16:10:57.892000
135	149.8 XCSE		20250414 16:11:32.232000
146	149.8 XCSE		20250414 16:11:36.973000
69	149.8 XCSE		20250414 16:11:41.973000
72	149.8 XCSE		20250414 16:11:41.973000
136	149.8 XCSE		20250414 16:11:47.774000
244	149.7 XCSE		20250414 16:12:35.343000
122	149.7 XCSE		20250414 16:12:35.343000
122	149.7 XCSE		20250414 16:12:35.343000
122	149.7 XCSE		20250414 16:12:35.343000
122	149.7 XCSE		20250414 16:12:35.343000
121	149.7 XCSE		20250414 16:12:35.343000
122	149.7 XCSE		20250414 16:12:35.343000
382	149.7 XCSE		20250414 16:16:26.448000
127	149.7 XCSE		20250414 16:16:26.448000
127	149.7 XCSE		20250414 16:16:26.448000
116	149.7 XCSE		20250414 16:20:10.563000
11	149.7 XCSE		20250414 16:20:10.563000
492	149.6 XCSE		20250414 16:22:38.864000
130	149.5 XCSE		20250414 16:23:55.404000
248	149.5 XCSE		20250414 16:25:02.211000
124	149.5 XCSE		20250414 16:25:02.211000
124	149.5 XCSE		20250414 16:25:02.211000
124	149.5 XCSE		20250414 16:25:02.211000
120	149.5 XCSE		20250414 16:25:37.790000
29	149.8 XCSE		20250414 16:25:51.093000
132	150.2 XCSE		20250414 16:27:01.530000
261	150.2 XCSE		20250414 16:28:45.879000
130	150.1 XCSE		20250414 16:28:57.722000
125	149.9 XCSE		20250414 16:32:46.815000
124	149.9 XCSE		20250414 16:32:46.815000
249	149.9 XCSE		20250414 16:36:26.120000
128	149.9 XCSE		20250414 16:38:28.770000
125	149.9 XCSE		20250414 16:39:33.308000
125	149.9 XCSE		20250414 16:39:33.308000
98	149.9 XCSE		20250414 16:39:50.046000
257		150 XCSE	20250414 16:44:13.007780

255		150 XCSE	20250414 16:44:13.007780
135		150 XCSE	20250414 16:44:13.007780
374		150 XCSE	20250414 16:44:13.007780
8979		150 XCSE	20250414 16:44:13.007780
242	151.3 XCSE		20250415 9:00:16.919000
127	151.1 XCSE		20250415 9:00:28.064000
601	150.9 XCSE		20250415 9:01:35.203000
15	151.3 XCSE		20250415 9:03:05.098000
163	152.3 XCSE		20250415 9:05:00.153000
908	152.1 XCSE		20250415 9:05:07.899000
670	152.1 XCSE		20250415 9:06:32.165000
54	152.1 XCSE		20250415 9:06:32.165000
363		152 XCSE	20250415 9:07:10.826000
121		152 XCSE	20250415 9:07:10.826000
596	152.1 XCSE		20250415 9:09:54.013000
44	151.8 XCSE		20250415 9:11:01.761000
500		152 XCSE	20250415 9:12:39.821000
641	152.1 XCSE		20250415 9:13:31.369000
100		152 XCSE	20250415 9:14:46.167000
50		152 XCSE	20250415 9:15:08.197000
97		152 XCSE	20250415 9:15:08.197000
124		152 XCSE	20250415 9:15:08.197000
123		152 XCSE	20250415 9:15:08.197000
100		152 XCSE	20250415 9:15:08.197000
367	151.9 XCSE		20250415 9:17:35.262000
333	152.4 XCSE		20250415 9:21:56.108000
693	152.4 XCSE		20250415 9:21:56.108000
485	152.1 XCSE		20250415 9:22:38.507000
769		152 XCSE	20250415 9:30:21.097000
128		152 XCSE	20250415 9:30:21.097000
722	151.9 XCSE		20250415 9:30:21.540000
640	151.8 XCSE		20250415 9:31:26.393000
103	151.8 XCSE		20250415 9:35:21.253000
501	151.9 XCSE		20250415 9:38:13.910000
126	151.9 XCSE		20250415 9:38:13.910000
37		152 XCSE	20250415 9:39:46.095000
533		152 XCSE	20250415 9:39:46.095000
602		152 XCSE	20250415 9:41:23.105000
727	152.4 XCSE		20250415 9:47:26.022000
180	152.4 XCSE		20250415 9:47:26.022000
716	152.4 XCSE		20250415 9:49:05.657000
497	152.2 XCSE		20250415 9:52:24.930000
124	152.2 XCSE		20250415 9:52:24.930000
782		152 XCSE	20250415 9:56:16.948000
157	151.9 XCSE		20250415 9:57:23.177000
107	151.9 XCSE		20250415 9:57:23.177000
383	151.9 XCSE		20250415 9:57:23.178000
130	151.9 XCSE		20250415 9:57:23.178000
903	151.7 XCSE		20250415 10:00:14.423000
1001	151.5 XCSE		20250415 10:09:56.253000
810	151.5 XCSE		20250415 10:13:05.693000
458	151.5 XCSE		20250415 10:13:05.693000
873	151.4 XCSE		20250415 10:18:41.848000
124	151.4 XCSE		20250415 10:18:41.848000
878	151.5 XCSE		20250415 10:30:24.565000
1047	151.4 XCSE		20250415 10:34:24.042000
115	151.4 XCSE		20250415 10:34:24.042000

1409	151.5 XCSE		20250415 10:37:09.310000
1120	151.5 XCSE		20250415 10:47:07.690000
1007	151.5 XCSE		20250415 10:56:35.206000
1197	151.7 XCSE		20250415 11:10:40.646000
1337	151.7 XCSE		20250415 11:13:09.250000
1201	151.7 XCSE		20250415 11:13:42.324000
888	151.7 XCSE		20250415 11:19:37.063000
127	151.7 XCSE		20250415 11:19:37.063000
721	151.5 XCSE		20250415 11:20:52.475000
120	151.5 XCSE		20250415 11:20:52.475000
870	151.4 XCSE		20250415 11:24:14.105000
55	151.4 XCSE		20250415 11:24:14.105000
983	151.7 XCSE		20250415 11:48:41.300000
125	151.7 XCSE		20250415 11:49:53.662000
157	151.7 XCSE		20250415 11:50:12.772000
716	151.7 XCSE		20250415 11:54:38.780000
120	151.7 XCSE		20250415 11:54:38.780000
119	151.7 XCSE		20250415 11:54:38.780000
119	151.7 XCSE		20250415 11:54:38.780000
120	151.7 XCSE		20250415 11:54:38.780000
902	151.6 XCSE		20250415 11:55:51.813000
141	151.5 XCSE		20250415 12:05:18.989000
2040	151.7 XCSE		20250415 12:06:25.908000
766	151.7 XCSE		20250415 12:18:04.471000
730	151.7 XCSE		20250415 12:29:00.601000
776	151.6 XCSE		20250415 12:38:50.676000
1375	151.5 XCSE		20250415 12:50:15.078000
140	151.5 XCSE		20250415 12:50:15.078000
253	151.5 XCSE		20250415 12:50:15.078000
48	151.5 XCSE		20250415 13:23:05.261000
138	151.5 XCSE		20250415 13:23:13.262000
301	151.7 XCSE		20250415 13:24:05.879000
179	151.7 XCSE		20250415 13:24:05.879000
1920	151.7 XCSE		20250415 13:25:00.406000
128	151.7 XCSE		20250415 13:25:00.406000
1033	151.7 XCSE		20250415 13:30:25.271000
597	151.6 XCSE		20250415 13:52:17.347000
120	151.6 XCSE		20250415 13:52:17.347000
119	151.6 XCSE		20250415 13:52:17.347000
119	151.6 XCSE		20250415 13:52:17.347000
120	151.6 XCSE		20250415 13:52:17.347000
238	151.6 XCSE		20250415 13:52:17.347000
239	151.6 XCSE		20250415 13:52:17.347000
883	151.7 XCSE		20250415 14:00:33.463000
836	151.6 XCSE		20250415 14:20:37.330000
119	151.6 XCSE		20250415 14:20:37.330000
119	151.6 XCSE		20250415 14:20:37.330000
120	151.6 XCSE		20250415 14:20:37.330000
238	151.6 XCSE		20250415 14:20:37.330000
613	151.6 XCSE		20250415 14:27:00.667000
1434	151.8 XCSE		20250415 14:36:17.212000
781	151.8 XCSE		20250415 14:37:43.876000
559	151.8 XCSE		20250415 14:37:43.876000
1165	151.7 XCSE		20250415 14:38:25.581000
876	151.7 XCSE		20250415 14:39:14.525000
887	151.6 XCSE		20250415 14:40:33.605000
126	151.6 XCSE		20250415 14:40:33.605000

152	151.8 XCSE		20250415 14:58:40.166000
1831	152.3 XCSE		20250415 15:01:05.006000
502	152.5 XCSE		20250415 15:22:55.419000
623	152.4 XCSE		20250415 15:25:14.037000
1076	152.4 XCSE		20250415 15:30:54.313000
490	152.2 XCSE		20250415 15:31:03.504000
1376	151.9 XCSE		20250415 15:40:00.272000
732		152 XCSE	20250415 15:45:09.698000
293		152 XCSE	20250415 15:45:09.698000
320		152 XCSE	20250415 15:45:09.698000
1357		152 XCSE	20250415 15:52:23.916000
50		152 XCSE	20250415 15:52:23.916000
74		152 XCSE	20250415 15:52:23.916000
881	152.2 XCSE		20250415 15:56:53.013000
77	152.2 XCSE		20250415 15:56:53.013000
138	152.3 XCSE		20250415 15:59:33.733000
143	152.2 XCSE		20250415 15:59:53.258000
123	152.2 XCSE		20250415 16:00:05.846000
127	152.2 XCSE		20250415 16:00:18.859000
17	152.2 XCSE		20250415 16:00:30.968000
103	152.2 XCSE		20250415 16:00:30.968000
120	152.2 XCSE		20250415 16:00:43.765000
35	152.2 XCSE		20250415 16:00:57.693000
85	152.2 XCSE		20250415 16:00:57.693000
1316	152.1 XCSE		20250415 16:01:19.001000
834	152.1 XCSE		20250415 16:02:18.320000
119	152.1 XCSE		20250415 16:02:18.320000
10	152.1 XCSE		20250415 16:07:22.782000
952	152.1 XCSE		20250415 16:08:46.801000
120	152.1 XCSE		20250415 16:08:46.801000
130	152.1 XCSE		20250415 16:08:46.801000
371		152 XCSE	20250415 16:09:03.255000
126	152.2 XCSE		20250415 16:14:23.554000
127	152.2 XCSE		20250415 16:14:46.244000
3	152.2 XCSE		20250415 16:15:08.501000
124	152.2 XCSE		20250415 16:15:08.501000
115	152.4 XCSE		20250415 16:16:43.025000
269	152.4 XCSE		20250415 16:16:43.025000
164	152.4 XCSE		20250415 16:16:43.025000
1121	152.3 XCSE		20250415 16:16:54.053000
240	152.2 XCSE		20250415 16:17:30.724000
120	152.2 XCSE		20250415 16:17:30.724000
119	152.2 XCSE		20250415 16:17:30.724000
131		152 XCSE	20250415 16:17:42.018000
332		152 XCSE	20250415 16:18:16.087000
89		152 XCSE	20250415 16:18:44.534000
302		152 XCSE	20250415 16:19:33.379000
130		152 XCSE	20250415 16:19:33.379000
131		152 XCSE	20250415 16:19:33.379000
130		152 XCSE	20250415 16:19:33.379000
89		152 XCSE	20250415 16:19:33.379000
160	152.3 XCSE		20250415 16:28:09.477000
319	152.3 XCSE		20250415 16:28:09.477000
1247	152.3 XCSE		20250415 16:28:09.497000
124	152.2 XCSE		20250415 16:29:46.692000
124	152.2 XCSE		20250415 16:29:46.692000
123	152.2 XCSE		20250415 16:29:46.692000

898	152.3 XCSE	20250415 16:32:00.775000
262	152.4 XCSE	20250415 16:34:16.165000
61	152.4 XCSE	20250415 16:34:16.165000
361	152.3 XCSE	20250415 16:34:40.320000
121	152.3 XCSE	20250415 16:34:40.320000
262	152.4 XCSE	20250415 16:35:01.742000
128	152.3 XCSE	20250415 16:35:08.457000
93	152.4 XCSE	20250415 16:38:12.231000
1453	152.4 XCSE	20250415 16:39:23.783000
310	152.6 XCSE	20250415 16:39:53.386000
136	152.6 XCSE	20250415 16:39:53.409000
119	152.7 XCSE	20250416 9:00:24.267000
119	152.7 XCSE	20250416 9:00:24.267000
119	152.7 XCSE	20250416 9:00:24.267000
256	152.4 XCSE	20250416 9:00:47.738000
256	152.5 XCSE	20250416 9:01:18.281000
749	152.6 XCSE	20250416 9:03:02.664000
896	152.5 XCSE	20250416 9:05:28.936000
760	152.4 XCSE	20250416 9:07:17.434000
126	152.4 XCSE	20250416 9:07:17.434000
125	152.4 XCSE	20250416 9:07:20.311000
124	152.4 XCSE	20250416 9:07:20.311000
325	152.4 XCSE	20250416 9:09:15.260000
284	152.4 XCSE	20250416 9:09:15.260000
770	152.4 XCSE	20250416 9:12:01.899000
751	152 XCSE	20250416 9:14:57.011000
968	151.9 XCSE	20250416 9:19:15.566000
346	152.1 XCSE	20250416 9:21:32.490000
545	152.1 XCSE	20250416 9:21:32.507000
219	152.1 XCSE	20250416 9:21:32.507000
24	152 XCSE	20250416 9:26:23.462000
863	152 XCSE	20250416 9:26:23.462000
127	152 XCSE	20250416 9:26:23.462000
598	151.7 XCSE	20250416 9:30:32.620000
631	151.5 XCSE	20250416 9:33:07.776000
591	151.5 XCSE	20250416 9:38:21.260000
705	151.5 XCSE	20250416 9:38:21.260000
55	151.5 XCSE	20250416 9:43:39.171000
800	151.5 XCSE	20250416 9:43:49.014000
716	151.4 XCSE	20250416 9:43:54.342000
119	151.4 XCSE	20250416 9:43:54.342000
370	151.4 XCSE	20250416 9:43:54.344000
381	151.3 XCSE	20250416 9:48:24.237000
127	151.3 XCSE	20250416 9:48:24.237000
127	151.3 XCSE	20250416 9:48:24.237000
127	151.3 XCSE	20250416 9:48:24.237000
367	151 XCSE	20250416 9:50:16.924000
122	151 XCSE	20250416 9:50:16.924000
636	150.9 XCSE	20250416 9:55:44.374000
134	150.9 XCSE	20250416 9:55:44.374000
497	150.8 XCSE	20250416 9:56:03.379000
850	150.4 XCSE	20250416 10:04:56.863000
121	150.4 XCSE	20250416 10:04:56.863000
782	150.3 XCSE	20250416 10:08:01.144000
130	150.3 XCSE	20250416 10:08:01.144000
476	150.1 XCSE	20250416 10:15:00.146000
361	150.1 XCSE	20250416 10:15:00.146000

552	149.9 XCSE	20250416 10:19:15.041000
586	149.9 XCSE	20250416 10:23:11.016000
259	149.9 XCSE	20250416 10:23:11.016000
780	150.2 XCSE	20250416 10:27:32.431000
716	150.4 XCSE	20250416 10:31:28.394000
618	150 XCSE	20250416 10:34:36.045000
716	149.8 XCSE	20250416 10:43:39.715000
119	149.8 XCSE	20250416 10:43:39.715000
766	149.7 XCSE	20250416 10:43:45.053000
127	149.7 XCSE	20250416 10:43:45.053000
347	149.7 XCSE	20250416 10:51:16.912000
508	149.7 XCSE	20250416 10:51:16.912000
122	149.7 XCSE	20250416 10:51:16.912000
122	149.7 XCSE	20250416 10:51:16.912000
477	149.8 XCSE	20250416 11:02:00.771000
119	149.8 XCSE	20250416 11:02:00.771000
119	149.8 XCSE	20250416 11:02:00.771000
642	149.7 XCSE	20250416 11:04:36.228000
9	149.9 XCSE	20250416 11:11:57.101000
1409	150.2 XCSE	20250416 11:16:48.980000
128	150.2 XCSE	20250416 11:16:48.980000
915	150.3 XCSE	20250416 11:24:34.335000
161	150.3 XCSE	20250416 11:28:08.107000
595	150.3 XCSE	20250416 11:28:46.442000
161	150.3 XCSE	20250416 11:28:46.442000
877	150.2 XCSE	20250416 11:30:10.616000
752	150.1 XCSE	20250416 11:30:10.633000
6	149.9 XCSE	20250416 11:43:10.348000
121	149.9 XCSE	20250416 11:43:35.349000
149	149.9 XCSE	20250416 11:44:00.349000
1010	150 XCSE	20250416 11:49:30.202000
10	150 XCSE	20250416 12:03:45.793000
1336	150.1 XCSE	20250416 12:05:36.718000
1114	150.2 XCSE	20250416 12:09:49.040000
842	150.2 XCSE	20250416 12:11:00.093000
721	150.1 XCSE	20250416 12:14:23.484000
120	150.1 XCSE	20250416 12:14:23.484000
121	150.1 XCSE	20250416 12:14:23.484000
120	150.1 XCSE	20250416 12:14:23.484000
485	150.5 XCSE	20250416 12:20:04.521000
552	150.5 XCSE	20250416 12:20:04.521000
898	150.5 XCSE	20250416 12:35:20.932000
2007	150.6 XCSE	20250416 12:49:48.560000
1348	150.6 XCSE	20250416 13:00:13.125000
1274	150.7 XCSE	20250416 13:09:29.779000
486	150.7 XCSE	20250416 13:12:59.930000
6	150.7 XCSE	20250416 13:24:39.465000
993	150.7 XCSE	20250416 13:25:19.988000
980	150.7 XCSE	20250416 13:30:00.040000
1119	150.8 XCSE	20250416 13:34:04.232000
731	150.7 XCSE	20250416 13:36:26.926000
122	150.7 XCSE	20250416 13:36:26.926000
122	150.7 XCSE	20250416 13:36:26.926000
1629	151 XCSE	20250416 14:01:30.379000
1359	151.1 XCSE	20250416 14:12:10.242000
124	151.1 XCSE	20250416 14:12:10.242000
1075	151.1 XCSE	20250416 14:23:11.053000

120	151.1 XCSE	20250416 14:23:11.053000
239	151.1 XCSE	20250416 14:23:11.053000
239	151.1 XCSE	20250416 14:23:11.053000
1305	151 XCSE	20250416 14:35:22.516000
261	151 XCSE	20250416 14:35:22.516000
992	150.6 XCSE	20250416 14:41:51.761000
124	150.6 XCSE	20250416 14:41:51.761000
42	150.6 XCSE	20250416 14:52:46.093000
84	150.8 XCSE	20250416 14:55:32.060000
84	150.8 XCSE	20250416 14:55:32.060000
1758	150.8 XCSE	20250416 14:55:32.076000
876	150.7 XCSE	20250416 15:19:24.443000
125	150.7 XCSE	20250416 15:19:24.443000
125	150.7 XCSE	20250416 15:19:24.443000
250	150.7 XCSE	20250416 15:19:24.443000
250	150.7 XCSE	20250416 15:19:24.443000
250	150.7 XCSE	20250416 15:19:24.443000
1642	150.8 XCSE	20250416 15:31:09.256000
252	150.8 XCSE	20250416 15:31:09.256000
253	150.8 XCSE	20250416 15:31:09.256000
253	150.8 XCSE	20250416 15:31:09.256000
132	150.7 XCSE	20250416 15:35:54.201000
730	150.7 XCSE	20250416 15:35:54.201000
1063	150.7 XCSE	20250416 15:35:54.201000
1111	150.7 XCSE	20250416 15:37:12.192000
124	150.7 XCSE	20250416 15:37:12.192000
1437	151.1 XCSE	20250416 15:46:17.466000
1432	151.1 XCSE	20250416 15:51:44.977000
510	151 XCSE	20250416 15:56:09.188000
127	151 XCSE	20250416 15:56:09.188000
127	151 XCSE	20250416 15:56:09.188000
127	151 XCSE	20250416 15:56:09.188000
984	151 XCSE	20250416 16:01:54.327000
123	151 XCSE	20250416 16:01:54.327000
771	151 XCSE	20250416 16:09:27.185000
129	151 XCSE	20250416 16:09:27.185000
119	150.9 XCSE	20250416 16:10:25.579000
534	150.9 XCSE	20250416 16:10:25.580000
131	150.9 XCSE	20250416 16:10:25.580000
21	150.8 XCSE	20250416 16:13:35.350000
126	151 XCSE	20250416 16:15:11.221000
122 120	151 XCSE 151 XCSE	20250416 16:15:26.531000 20250416 16:17:19.348000
121	150.9 XCSE	20250416 16:17:55.497000
121	150.9 XCSE	20250416 16:18:50.743000
984	151 XCSE	20250416 16:19:01.504000
137	151 XCSE	20250416 16:20:17.840000
132	151 XCSE	20250416 16:20:28.349000
134	151 XCSE	20250416 16:20:40.919000
129	151 XCSE	20250416 16:20:56.348000
131	151 XCSE	20250416 16:21:19.348000
129	151 XCSE	20250416 16:23:34.387000
385	150.9 XCSE	20250416 16:23:34.811000
128	150.9 XCSE	20250416 16:23:34.811000
128	150.9 XCSE	20250416 16:23:34.811000
129	150.9 XCSE	20250416 16:23:34.811000
128	150.9 XCSE	20250416 16:23:34.811000

128	150.9 XCSE		20250416 16:23:34.811000
131		151 XCSE	20250416 16:28:35.684000
249		151 XCSE	20250416 16:33:25.556884
151		151 XCSE	20250416 16:33:25.556905
706		151 XCSE	20250416 16:33:25.556905
400		151 XCSE	20250416 16:33:25.558356
274		151 XCSE	20250416 16:33:25.558356
400		151 XCSE	20250416 16:33:25.559842
333		151 XCSE	20250416 16:33:25.561367
16		151 XCSE	20250416 16:33:25.562071
51		151 XCSE	20250416 16:33:25.562813
665		151 XCSE	20250416 16:33:25.562813
400		151 XCSE	20250416 16:33:25.565732
119		151 XCSE	20250416 16:33:25.565732
129		151 XCSE	20250416 16:36:57.162259
138		151 XCSE	20250416 16:36:59.852676
133		151 XCSE	20250416 16:37:02.805740
60		151 XCSE	20250416 16:37:43.350191
139		151 XCSE	20250416 16:37:49.349520
138		151 XCSE	20250416 16:37:55.122998
63		151 XCSE	20250416 16:38:05.348230
261	151.1 XCSE		20250416 16:44:02.349123