Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Tryg

Transaction in Own Shares • Apr 28, 2025

3389_pos_2025-04-28_830f936b-bf8c-4f93-b124-b22d78bc7c42.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Specification of weekly report on share buyback programme from 22 April 2025 to 25 April 2025

Volume Price Venue Time - CET
120 152.2 XCSE 20250422 9:00:20.539000
120 152.2 XCSE 20250422 9:00:20.539000
120 152.2 XCSE 20250422 9:00:20.539000
128 152.1 XCSE 20250422 9:00:22.532000
902 152.6 XCSE 20250422 9:03:06.357000
252 152.6 XCSE 20250422 9:03:27.206000
126 152.6 XCSE 20250422 9:03:27.206000
366 152.6 XCSE 20250422 9:04:54.215000
122 152.6 XCSE 20250422 9:04:54.215000
654 152.7 XCSE 20250422 9:07:22.175000
658 153.3 XCSE 20250422 9:10:18.193000
486 153.2 XCSE 20250422 9:10:24.427000
60 152.8 XCSE 20250422 9:14:07.437000
376 152.8 XCSE 20250422 9:16:00.149000
65 152.8 XCSE 20250422 9:16:00.149000
61 152.8 XCSE 20250422 9:16:00.149000
385 152.8 XCSE 20250422 9:17:00.953000
395 152.7 XCSE 20250422 9:17:00.975000
149 152.8 XCSE 20250422 9:19:21.918000
369 152.8 XCSE 20250422 9:20:46.588000
84 152.9 XCSE 20250422 9:22:58.244000
529 152.9 XCSE 20250422 9:22:58.245000
773 153.1 XCSE 20250422 9:26:07.293000
495 153 XCSE 20250422 9:26:42.715000
525 152.8 XCSE 20250422 9:29:53.093000
377 152.9 XCSE 20250422 9:31:13.404000
477 152.7 XCSE 20250422 9:34:00.806000
11 152.7 XCSE 20250422 9:34:00.809000
366 153 XCSE 20250422 9:37:15.693000
364 153.1 XCSE 20250422 9:41:51.974000
113 153.1 XCSE 20250422 9:43:36.880000
546 153.1 XCSE 20250422 9:43:36.880000
16 153.1 XCSE 20250422 9:45:12.348000
15 153.1 XCSE 20250422 9:45:12.348000
492 153.1 XCSE 20250422 9:45:12.350000
654 153.1 XCSE 20250422 9:48:28.769000
300 153.4 XCSE 20250422 9:56:46.986000
756 153.5 XCSE 20250422 9:59:27.010000
214 153.4 XCSE 20250422 10:01:17.085000
387 153.4 XCSE 20250422 10:01:17.085000
606 153.3 XCSE 20250422 10:01:23.980000
659 153.2 XCSE 20250422 10:01:24.223000
491 153.1 XCSE 20250422 10:01:33.031000
516 153.3 XCSE 20250422 10:05:40.594000
762 153 XCSE 20250422 10:13:21.094000
649 152.9 XCSE 20250422 10:16:25.292000
430 152.8 XCSE 20250422 10:18:19.201000
65 152.8 XCSE 20250422 10:18:19.201000
733 152.8 XCSE 20250422 10:23:12.405000
567 152.8 XCSE 20250422 10:26:15.422000
62 152.8 XCSE 20250422 10:26:15.422000
334 152.9 XCSE 20250422 10:35:19.120000
148 152.9 XCSE 20250422 10:36:23.074000
455 152.9 XCSE 20250422 10:36:23.074000
525 152.8 XCSE 20250422 10:38:10.185000
483 153 XCSE 20250422 10:45:24.248000
500 153 XCSE 20250422 10:46:09.870000
135 153 XCSE 20250422 10:50:50.108000
620 153.3 XCSE 20250422 10:53:16.102000
970 153.3 XCSE 20250422 10:56:00.033000
122 153.3 XCSE 20250422 10:56:00.033000
749 153.3 XCSE 20250422 11:01:05.576000
623 153.3 XCSE 20250422 11:04:51.943000
657 153.2 XCSE 20250422 11:06:36.537000
890 153.5 XCSE 20250422 11:15:20.911000
859 153.5 XCSE 20250422 11:21:40.936000
517 153.5 XCSE 20250422 11:32:24.820000
2 153.5 XCSE 20250422 11:32:24.820000
127 153.5 XCSE 20250422 11:32:24.820000
721 153.5 XCSE 20250422 11:33:35.888000
654 153.4 XCSE 20250422 11:36:17.957000
130 153.4 XCSE 20250422 11:36:17.957000
630 153.4 XCSE 20250422 11:41:56.015000
623 153.4 XCSE 20250422 11:49:12.623000
238 153.4 XCSE 20250422 11:55:12.327000
405 153.4 XCSE 20250422 11:56:12.175000
238 153.4 XCSE 20250422 11:56:12.175000
400 153.4 XCSE 20250422 12:00:14.227000
326 153.4 XCSE 20250422 12:00:33.953000
284 153.4 XCSE 20250422 12:00:33.953000
116 153.4 XCSE 20250422 12:00:33.953000
755 153.4 XCSE 20250422 12:07:49.907000
280 153.3 XCSE 20250422 12:12:00.121000
506 153.3 XCSE 20250422 12:12:00.121000
883 153.2 XCSE 20250422 12:14:08.184000
126 153.2 XCSE 20250422 12:14:08.184000
765 153.1 XCSE 20250422 12:17:56.821000
1052 153.1 XCSE 20250422 12:26:23.056000
993 153.1 XCSE 20250422 12:33:03.092000
1047 153 XCSE 20250422 12:35:54.827000
791 152.8 XCSE 20250422 12:50:51.702000
849 152.7 XCSE 20250422 12:57:03.606000
122 152.7 XCSE 20250422 12:57:03.606000
121 152.7 XCSE 20250422 12:57:03.606000
232 152.6 XCSE 20250422 12:57:07.672000
1039 152.7 XCSE 20250422 13:01:36.189000
81 152.7 XCSE 20250422 13:01:36.221000
776 152.7 XCSE 20250422 13:01:36.962000
878 152.6 XCSE 20250422 13:07:24.260000
126 152.6 XCSE 20250422 13:07:24.260000
125 152.6 XCSE 20250422 13:07:24.260000
72 152.8 XCSE 20250422 13:31:39.540000
131 152.8 XCSE 20250422 13:32:15.541000
130 152.8 XCSE 20250422 13:33:31.418000
776 152.8 XCSE 20250422 13:35:36.600000
129 152.8 XCSE 20250422 13:35:36.600000
188 153.1 XCSE 20250422 13:44:41.747000
181 153.1 XCSE 20250422 13:44:48.091000
75 153.1 XCSE 20250422 13:44:48.091000
128 153.1 XCSE 20250422 13:46:00.539000
36 153.1 XCSE 20250422 13:48:03.539000
87 153.1 XCSE 20250422 13:48:03.539000
49 153.1 XCSE 20250422 13:49:53.539000
74 153.1 XCSE 20250422 13:49:53.539000
20 153.1 XCSE 20250422 13:51:45.542000
21 153.1 XCSE 20250422 13:51:45.542000
82 153.1 XCSE 20250422 13:51:45.542000
121 153.1 XCSE 20250422 13:53:39.821000
2 153.1 XCSE 20250422 13:53:39.821000
123 153.1 XCSE 20250422 13:55:34.539000
158 153.1 XCSE 20250422 13:56:30.581000
32 153.1 XCSE 20250422 13:57:43.465000
91 153.1 XCSE 20250422 13:57:43.465000
60 153.1 XCSE 20250422 14:00:27.347000
98 153.1 XCSE 20250422 14:00:27.347000
32 153.1 XCSE 20250422 14:00:27.347000
369 153.2 XCSE 20250422 14:05:47.956000
125 153.2 XCSE 20250422 14:07:24.432000
125 153.2 XCSE 20250422 14:08:53.263000
125 153.2 XCSE 20250422 14:10:23.540000
125 153.2 XCSE 20250422 14:11:59.569000
33 153.1 XCSE 20250422 14:12:43.019000
22 153.1 XCSE 20250422 14:15:11.456000
1066 153.1 XCSE 20250422 14:15:11.456000
327 153.3 XCSE 20250422 14:21:11.503000
128 153.3 XCSE 20250422 14:22:00.139000
93 153.3 XCSE 20250422 14:22:54.541000
35 153.3 XCSE 20250422 14:22:54.541000
128 153.3 XCSE 20250422 14:24:57.539000
107 153.3 XCSE 20250422 14:26:31.541000
5 153.3 XCSE 20250422 14:26:31.541000
16 153.3 XCSE 20250422 14:26:31.541000
545 153.2 XCSE 20250422 14:26:58.410000
479 153.2 XCSE 20250422 14:26:58.410000
875 153.1 XCSE 20250422 14:28:12.206000
125 153.1 XCSE 20250422 14:28:12.206000
858 153.1 XCSE 20250422 14:28:55.584000
890 153 XCSE 20250422 14:33:22.647000
87 153 XCSE 20250422 14:33:22.647000
40 153 XCSE 20250422 14:33:22.647000
127 153 XCSE 20250422 14:33:22.647000
503 153 XCSE 20250422 14:33:55.155000
56 153 XCSE 20250422 14:34:34.463000
77 153 XCSE 20250422 14:35:01.526000
206 153 XCSE 20250422 14:35:01.531000
120 153 XCSE 20250422 14:35:01.531000
303 153 XCSE 20250422 14:35:01.531000
80 153 XCSE 20250422 14:35:01.531000
133 153 XCSE 20250422 14:35:01.531000
853 152.9 XCSE 20250422 14:40:00.832000
780 152.8 XCSE 20250422 14:40:42.620000
130 152.8 XCSE 20250422 14:40:42.620000
128 152.7 XCSE 20250422 14:40:43.521000
102 152.8 XCSE 20250422 14:45:55.225000
315 152.8 XCSE 20250422 14:46:03.097000
309 152.8 XCSE 20250422 14:46:07.201000
70 152.8 XCSE 20250422 14:46:07.201000
32 152.8 XCSE 20250422 14:46:07.201000
315 152.8 XCSE 20250422 14:46:07.201000
503 152.7 XCSE 20250422 14:56:34.964000
126 152.7 XCSE 20250422 14:56:34.964000
126 152.7 XCSE 20250422 14:56:34.964000
125 152.7 XCSE 20250422 14:56:34.964000
126 152.7 XCSE 20250422 14:56:34.964000
126 152.7 XCSE 20250422 14:56:34.964000
126 152.7 XCSE 20250422 14:56:34.964000
756 152.6 XCSE 20250422 15:00:11.048000
126 152.6 XCSE 20250422 15:00:11.052000
126 152.6 XCSE 20250422 15:00:11.052000
126 152.6 XCSE 20250422 15:00:11.052000
504 152.6 XCSE 20250422 15:00:11.053000
493 152.5 XCSE 20250422 15:06:10.745000
645 152.5 XCSE 20250422 15:15:20.366000
129 152.5 XCSE 20250422 15:15:20.366000
623 152.4 XCSE 20250422 15:17:04.690000
124 152.4 XCSE 20250422 15:17:04.690000
642 152.4 XCSE 20250422 15:20:41.442000
640 152.7 XCSE 20250422 15:32:12.057000
265 152.7 XCSE 20250422 15:33:43.387000
591 152.7 XCSE 20250422 15:33:43.387000
749 152.6 XCSE 20250422 15:35:00.908000
339 152.4 XCSE 20250422 15:37:15.494000
437 152.4 XCSE 20250422 15:37:15.494000
655 152.4 XCSE 20250422 15:39:03.387000
131 152.4 XCSE 20250422 15:39:03.387000
855 152.4 XCSE 20250422 15:40:55.093000
1142 152.5 XCSE 20250422 15:46:53.863000
904 152.5 XCSE 20250422 15:49:26.117000
386 152.6 XCSE 20250422 15:53:51.551000
92 152.6 XCSE 20250422 15:53:51.551000
1011 152.6 XCSE 20250422 15:53:51.551000
1140 152.6 XCSE 20250422 15:55:55.388000
876 152.6 XCSE 20250422 15:56:13.960000
527 152.5 XCSE 20250422 15:58:30.666000
131 152.5 XCSE 20250422 15:58:30.666000
132 152.5 XCSE 20250422 15:58:30.666000
131 152.5 XCSE 20250422 15:58:30.666000
132 152.5 XCSE 20250422 15:58:30.666000
131 152.5 XCSE 20250422 15:58:30.666000
333 152.5 XCSE 20250422 16:00:56.437000
777 152.5 XCSE 20250422 16:00:56.449000
976 152.6 XCSE 20250422 16:05:42.014000
722 152.6 XCSE 20250422 16:08:01.767000
1005 152.7 XCSE 20250422 16:11:09.769000
388 152.6 XCSE 20250422 16:14:18.311000
129 152.6 XCSE 20250422 16:14:18.311000
130 152.6 XCSE 20250422 16:14:18.311000
129 152.6 XCSE 20250422 16:14:18.311000
129 152.6 XCSE 20250422 16:14:18.311000
129 152.6 XCSE 20250422 16:14:18.311000
130 152.6 XCSE 20250422 16:14:18.311000
348 152.4 XCSE 20250422 16:17:07.166000
30 152.5 XCSE 20250422 16:21:21.540000
100 152.5 XCSE 20250422 16:21:21.540000
168 152.5 XCSE 20250422 16:21:45.182000
124 152.5 XCSE 20250422 16:22:02.541000
127 152.5 XCSE 20250422 16:22:22.542000
127 152.5 XCSE 20250422 16:22:41.101000
395 152.4 XCSE 20250422 16:22:44.960000
124 152.4 XCSE 20250422 16:22:44.960000
224 152.4 XCSE 20250422 16:22:44.960000
124 152.4 XCSE 20250422 16:22:44.960000
921 152.5 XCSE 20250422 16:23:39.977000
196 152.6 XCSE 20250422 16:24:36.664000
350 152.6 XCSE 20250422 16:24:36.664000
84 152.6 XCSE 20250422 16:24:36.664000
620 152.5 XCSE 20250422 16:26:38.247000
100 152.5 XCSE 20250422 16:27:38.155000
68 152.5 XCSE 20250422 16:28:12.184000
1118 152.6 XCSE 20250422 16:29:00.027000
133 152.6 XCSE 20250422 16:29:11.942000
126 152.6 XCSE 20250422 16:29:20.540000
205 152.6 XCSE 20250422 16:29:33.245000
128 152.6 XCSE 20250422 16:29:41.541000
69 152.6 XCSE 20250422 16:29:49.130000
59 152.6 XCSE 20250422 16:29:49.130000
126 152.6 XCSE 20250422 16:29:57.148000
602 152.5 XCSE 20250422 16:30:29.436000
486 152.5 XCSE 20250422 16:31:54.228000
254 152.5 XCSE 20250422 16:32:53.064000
260 152.5 XCSE 20250422 16:34:18.185000
234 152.6 XCSE 20250422 16:37:43.060000
985 152.8 XCSE 20250422 16:38:47.748000
258 152.8 XCSE 20250422 16:38:53.334000
115
296		 152.8 XCSE
153 XCSE		 20250422 16:38:53.334000
20250422 16:41:33.923358
151 153 XCSE 20250422 16:41:33.923358
120 153.6 XCSE 20250423 9:01:01.100000
120 153.6 XCSE 20250423 9:01:01.100000
120 153.6 XCSE 20250423 9:01:01.100000
120 153.6 XCSE 20250423 9:01:01.100000
122 153.4 XCSE 20250423 9:01:03.176000
394 153 XCSE 20250423 9:02:16.186000
749 153.4 XCSE 20250423 9:05:02.738000
125 153.4 XCSE 20250423 9:05:02.738000
372 153.4 XCSE 20250423 9:08:00.562000
123 153.4 XCSE 20250423 9:08:00.562000
124
124		 153.4 XCSE
153.4 XCSE		 20250423 9:08:00.562000
20250423 9:08:00.562000
260 152.6 XCSE 20250423 9:13:01.420000
185 152.7 XCSE 20250423 9:16:32.304000
58 152.7 XCSE 20250423 9:16:32.304000
275 152.6 XCSE 20250423 9:16:42.117000
752 152.9 XCSE 20250423 9:19:27.870000
746 152.9 XCSE 20250423 9:20:26.490000
378 152.8 XCSE 20250423 9:20:35.049000
523 152.6 XCSE 20250423 9:23:26.895000
233 152.4 XCSE 20250423 9:31:32.849000
678 152.4 XCSE 20250423 9:31:32.849000
89 152.5 XCSE 20250423 9:34:24.232000
564 152.5 XCSE 20250423 9:35:16.535000
89 152.5 XCSE 20250423 9:35:16.535000
506 152.5 XCSE 20250423 9:35:36.168000
384 152.3 XCSE 20250423 9:35:50.512000
660 153.2 XCSE 20250423 9:45:25.815000
779 153.1 XCSE 20250423 9:47:51.010000
362 153.5 XCSE 20250423 9:55:14.738000
126 153.4 XCSE 20250423 9:56:23.860000
392 153.3 XCSE 20250423 9:58:32.127000
130 153.3 XCSE 20250423 9:58:32.127000
130 153.3 XCSE 20250423 9:58:32.127000
487 153.2 XCSE 20250423 10:00:11.260000
374 153.3 XCSE 20250423 10:07:01.746000
528 153.3 XCSE 20250423 10:11:31.717000
981 153.6 XCSE 20250423 10:18:16.420000
54 153.7 XCSE 20250423 10:20:32.807000
128 153.7 XCSE 20250423 10:26:26.541000
498 153.7 XCSE 20250423 10:27:37.967000
128 153.7 XCSE 20250423 10:27:37.967000
630 153.7 XCSE 20250423 10:30:50.395000
999 153.7 XCSE 20250423 10:37:14.571000
50 153.7 XCSE 20250423 10:38:31.701000
714 153.7 XCSE 20250423 10:38:42.818000
654 153.7 XCSE 20250423 10:50:58.168000
86 153.6 XCSE 20250423 10:51:43.317000
44 153.6 XCSE 20250423 10:52:49.072000
359 153.6 XCSE 20250423 10:55:29.811000
86 153.6 XCSE 20250423 10:55:29.811000
166 153.6 XCSE 20250423 10:55:29.811000
520 153.5 XCSE 20250423 10:59:07.261000
129 153.5 XCSE 20250423 10:59:07.261000
130 153.5 XCSE 20250423 10:59:07.261000
130 153.5 XCSE 20250423 10:59:07.261000
130 153.5 XCSE 20250423 10:59:07.261000
739 153.6 XCSE 20250423 11:04:04.306000
619 153.5 XCSE 20250423 11:09:26.990000
124 153.5 XCSE 20250423 11:09:26.990000
123 153.5 XCSE 20250423 11:09:26.990000
124 153.5 XCSE 20250423 11:09:26.990000
124 153.5 XCSE 20250423 11:09:26.990000
1418 153.5 XCSE 20250423 11:16:26.824000
984 153.2 XCSE 20250423 11:29:17.653000
123 153.2 XCSE 20250423 11:29:17.653000
903 153.1 XCSE 20250423 11:33:01.022000
129 153.1 XCSE 20250423 11:33:01.022000
129 153.1 XCSE 20250423 11:33:01.022000
1001 153.1 XCSE 20250423 11:41:32.271000
897 153 XCSE 20250423 11:55:45.876000
128 153 XCSE 20250423 11:55:45.876000
895 152.9 XCSE 20250423 12:03:46.226000
128 152.9 XCSE 20250423 12:03:46.226000
127 152.9 XCSE 20250423 12:03:46.226000
128 152.9 XCSE 20250423 12:03:46.226000
22 152.8 XCSE 20250423 12:21:46.899000
1319 152.9 XCSE 20250423 12:23:43.510000
144 152.9 XCSE 20250423 12:23:43.510000
505 153 XCSE 20250423 12:30:18.692000
8 153 XCSE 20250423 12:41:31.511000
614 153 XCSE 20250423 12:41:31.514000
1010 153.1 XCSE 20250423 12:47:08.398000
115 153.3 XCSE 20250423 12:55:54.302000
44 153.3 XCSE 20250423 12:56:05.700000
607 153.3 XCSE 20250423 12:56:43.291000
114 153.5 XCSE 20250423 13:12:57.132000
81 153.5 XCSE 20250423 13:15:07.801000
40 153.5 XCSE 20250423 13:15:07.801000
1084 153.4 XCSE 20250423 13:15:41.964000
120 153.4 XCSE 20250423 13:15:41.964000
241 153.4 XCSE 20250423 13:15:41.964000
120 153.4 XCSE 20250423 13:15:41.964000
1318 153.3 XCSE 20250423 13:16:20.443000
756 153.2 XCSE 20250423 13:18:01.343000
126 153.2 XCSE 20250423 13:18:01.343000
126 153.2 XCSE 20250423 13:18:01.343000
1099 153.2 XCSE 20250423 13:29:08.475000
613 153 XCSE 20250423 13:49:30.371000
122 153 XCSE 20250423 13:49:30.371000
122 153 XCSE 20250423 13:49:30.371000
123 153 XCSE 20250423 13:49:30.371000
122 153 XCSE 20250423 13:49:30.371000
123 153 XCSE 20250423 13:49:30.371000
245 153 XCSE 20250423 13:49:30.371000
1447 153.2 XCSE 20250423 14:00:15.602000
891 153.1 XCSE 20250423 14:05:33.627000
127 153.1 XCSE 20250423 14:05:33.627000
766 153 XCSE 20250423 14:07:26.161000
127 153 XCSE 20250423 14:07:26.161000
128 153 XCSE 20250423 14:07:26.161000
1167 153.2 XCSE 20250423 14:13:55.371000
94 153.2 XCSE 20250423 14:34:02.942000
123 153.3 XCSE 20250423 14:36:07.724000
123 153.3 XCSE 20250423 14:37:50.684000
123 153.3 XCSE 20250423 14:40:21.722000
1228 153.2 XCSE 20250423 14:40:56.547000
1013 153.1 XCSE 20250423 14:46:07.394000
127 153.1 XCSE 20250423 14:46:07.394000
253 153.1 XCSE 20250423 14:46:07.394000
1476 153.1 XCSE 20250423 15:01:52.581000
635 153 XCSE 20250423 15:04:14.938000
73 153 XCSE 20250423 15:04:14.938000
54 153 XCSE 20250423 15:04:14.938000
127 153 XCSE 20250423 15:04:14.938000
127 153 XCSE 20250423 15:04:14.938000
127 153 XCSE 20250423 15:04:14.938000
260 153.2 XCSE 20250423 15:20:27.744000
1420 153.1 XCSE 20250423 15:21:02.768000
54 153.1 XCSE 20250423 15:21:02.772000
906 153.1 XCSE 20250423 15:21:02.778000
985 153 XCSE 20250423 15:28:28.760000
124 153 XCSE 20250423 15:28:28.760000
1174 153 XCSE 20250423 15:31:37.579000
132 152.9 XCSE 20250423 15:35:40.393000
132 152.9 XCSE 20250423 15:35:40.393000
37 152.9 XCSE 20250423 15:35:40.393000
94 152.9 XCSE 20250423 15:35:40.393000
132 152.9 XCSE 20250423 15:35:40.393000
1093 153.7 XCSE 20250423 15:38:03.410000
154 153.5 XCSE 20250423 15:38:21.591000
479 153.5 XCSE 20250423 15:38:21.591000
126 153.5 XCSE 20250423 15:38:21.591000
127 153.5 XCSE 20250423 15:38:21.591000
996 153.6 XCSE 20250423 15:38:59.939000
602 153.2 XCSE 20250423 15:40:01.200000
120 153.2 XCSE 20250423 15:40:01.200000
487 153.1 XCSE 20250423 15:41:01.299000
420 153.1 XCSE 20250423 15:47:39.079000
767 153.1 XCSE 20250423 15:51:00.411000
127 153.1 XCSE 20250423 15:51:00.411000
126 152.9 XCSE 20250423 15:52:26.879000
125 152.9 XCSE 20250423 15:52:26.879000
1007 153.2 XCSE 20250423 15:56:06.115000
509 153.4 XCSE 20250423 16:00:03.893000
505 153.2 XCSE 20250423 16:02:23.962000
126 153.2 XCSE 20250423 16:02:23.962000
126 153.2 XCSE 20250423 16:02:23.962000
192 153.4 XCSE 20250423 16:06:45.775000
696 153.5 XCSE 20250423 16:07:24.546000
319 153.5 XCSE 20250423 16:07:24.546000
100 153.4 XCSE 20250423 16:09:54.730000
154 153.4 XCSE 20250423 16:10:38.156000
126 153.4 XCSE 20250423 16:10:38.156000
127 153.4 XCSE 20250423 16:10:38.156000
126 153.4 XCSE 20250423 16:10:38.156000
127 153.4 XCSE 20250423 16:10:38.156000
489 153.4 XCSE 20250423 16:14:44.649000
132 153.3 XCSE 20250423 16:15:45.671000
132 153.3 XCSE 20250423 16:15:45.671000
132 153.3 XCSE 20250423 16:15:45.671000
132 153.3 XCSE 20250423 16:15:45.671000
622 153.5 XCSE 20250423 16:21:37.093000
124 153.5 XCSE 20250423 16:21:37.093000
124 153.5 XCSE 20250423 16:21:37.093000
122 153.5 XCSE 20250423 16:21:54.543000
768 153.8 XCSE 20250423 16:28:22.874000
131 153.7 XCSE 20250423 16:29:39.844000
131 153.7 XCSE 20250423 16:29:39.844000
130 153.7 XCSE 20250423 16:29:39.844000
126 153.6 XCSE 20250423 16:30:23.051000
247 153.6 XCSE 20250423 16:35:13.521000
123 153.6 XCSE 20250423 16:35:13.521000
123 153.6 XCSE 20250423 16:35:13.521000
492 153.7 XCSE 20250423 16:39:50.756000
611 153.7 XCSE 20250423 16:40:15.362473
291 153.7 XCSE 20250423 16:40:15.362473
180 153.7 XCSE 20250423 16:40:15.362564
74 154 XCSE 20250424 9:02:30.634000
59 154 XCSE 20250424 9:02:30.634000
515 154 XCSE 20250424 9:02:30.667000
395 154 XCSE 20250424 9:02:30.667000
803 154.3 XCSE 20250424 9:05:03.211000
801 155 XCSE 20250424 9:11:30.217000
749 154.9 XCSE 20250424 9:11:57.426000
637 154.8 XCSE 20250424 9:16:21.209000
119 154.8 XCSE 20250424 9:16:21.209000
9 154.8 XCSE 20250424 9:16:21.209000
95 154.7 XCSE 20250424 9:16:44.005000
155 154.7 XCSE 20250424 9:16:57.072000
95 154.7 XCSE 20250424 9:16:57.072000
593 154.8 XCSE 20250424 9:20:15.509000
49 154.8 XCSE 20250424 9:20:15.509000
265 154.6 XCSE 20250424 9:21:59.092000
132 154.6 XCSE 20250424 9:21:59.092000
124 154.6 XCSE 20250424 9:21:59.103000
123 154.3 XCSE 20250424 9:24:24.103000
123 154.3 XCSE 20250424 9:24:24.103000
123 154.3 XCSE 20250424 9:24:24.103000
537 154.2 XCSE 20250424 9:30:07.704000
265 154 XCSE 20250424 9:30:57.934000
129 154 XCSE 20250424 9:30:57.934000
131 154 XCSE 20250424 9:30:57.935000
623 153.8 XCSE 20250424 9:35:23.832000
124 153.8 XCSE 20250424 9:35:23.832000
414 154 XCSE 20250424 9:41:52.554000
176 154 XCSE 20250424 9:41:52.554000
49 154 XCSE 20250424 9:41:52.555000
515 154 XCSE 20250424 9:46:52.032000
523 154 XCSE 20250424 9:51:30.627000
131 154 XCSE 20250424 9:51:30.627000
463 154.1 XCSE 20250424 9:57:14.761000
193 154.1 XCSE 20250424 9:57:14.761000
388 154 XCSE 20250424 9:59:53.124000
371 154 XCSE 20250424 9:59:54.342000
379 154.1 XCSE 20250424 10:02:00.049000
249 154 XCSE 20250424 10:06:42.537000
124 154 XCSE 20250424 10:06:42.537000
124 154 XCSE 20250424 10:06:42.537000
386 154 XCSE 20250424 10:06:51.393000
22 153.9 XCSE 20250424 10:15:08.046000
369 154 XCSE 20250424 10:17:30.900000
497 154.2 XCSE 20250424 10:24:18.259000
501 154.1 XCSE 20250424 10:25:54.775000
125 154.1 XCSE 20250424 10:25:54.775000
122 154 XCSE 20250424 10:26:14.627000
75 154 XCSE 20250424 10:26:22.618000
461 154 XCSE 20250424 10:26:22.618000
122 154 XCSE 20250424 10:26:22.618000
632 154.2 XCSE 20250424 10:35:02.428000
104 154.2 XCSE 20250424 10:41:50.348000
300 154.2 XCSE 20250424 10:44:05.785000
514 154.4 XCSE 20250424 10:48:24.414000
509 154.5 XCSE 20250424 10:49:00.921000
492 154.6 XCSE 20250424 10:51:32.632000
14 154.5 XCSE 20250424 10:55:12.886000
89 154.5 XCSE 20250424 10:55:12.892000
287 154.5 XCSE 20250424 10:55:12.892000
399 154.4 XCSE 20250424 10:55:41.144000
29 154.6 XCSE 20250424 11:05:02.591000
343 154.6 XCSE 20250424 11:05:02.591000
388 154.5 XCSE 20250424 11:08:22.843000
129 154.5 XCSE 20250424 11:08:22.843000
130 154.5 XCSE 20250424 11:08:22.843000
662 154.5 XCSE 20250424 11:10:17.772000
394 154.4 XCSE 20250424 11:11:26.707000
1 154.4 XCSE 20250424 11:13:07.953000
262 154.4 XCSE 20250424 11:13:07.953000
132 154.4 XCSE 20250424 11:13:07.953000
463 154.4 XCSE 20250424 11:18:06.237000
72 154.4 XCSE 20250424 11:18:06.237000
377 154.5 XCSE 20250424 11:35:10.516000
125 154.5 XCSE 20250424 11:35:10.516000
125 154.5 XCSE 20250424 11:35:10.516000
489 154.6 XCSE 20250424 11:42:45.062000
122 154.6 XCSE 20250424 11:42:45.062000
629 154.6 XCSE 20250424 11:44:35.869000
125 154.5 XCSE 20250424 11:53:09.043000
406 154.5 XCSE 20250424 11:53:09.043000
133 154.5 XCSE 20250424 11:53:09.043000
737 154.6 XCSE 20250424 12:01:32.119000
141 154.7 XCSE 20250424 12:08:23.759000
134 154.7 XCSE 20250424 12:09:54.362000
32 154.9 XCSE 20250424 12:12:27.567000
300 154.9 XCSE 20250424 12:12:27.567000
570 154.9 XCSE 20250424 12:13:27.109000
32 155 XCSE 20250424 12:13:53.788000
98 155 XCSE 20250424 12:13:53.788000
545 154.9 XCSE 20250424 12:13:53.833000
1115 154.9 XCSE 20250424 12:13:53.833000
469 154.9 XCSE 20250424 12:19:28.268000
457 154.9 XCSE 20250424 12:19:28.268000
11 154.8 XCSE 20250424 12:20:19.515000
741 154.8 XCSE 20250424 12:20:33.796000
400 154.9 XCSE 20250424 12:32:45.886000
654 154.9 XCSE 20250424 12:36:20.256000
137 154.9 XCSE 20250424 12:36:20.256000
390 154.9 XCSE 20250424 12:42:00.391000
236 154.9 XCSE 20250424 12:48:55.234000
390 154.9 XCSE 20250424 12:48:55.234000
125 154.9 XCSE 20250424 12:48:55.234000
125 154.9 XCSE 20250424 12:48:55.234000
737 154.9 XCSE 20250424 12:52:23.916000
122 154.9 XCSE 20250424 12:52:23.916000
933 155 XCSE 20250424 12:58:09.068000
129 155 XCSE 20250424 13:00:46.028000
753 155 XCSE 20250424 13:00:46.028000
79 154.9 XCSE 20250424 13:02:36.241000
778 154.9 XCSE 20250424 13:02:36.241000
125 154.9 XCSE 20250424 13:06:23.090000
113 154.9 XCSE 20250424 13:09:45.567000
625 155 XCSE 20250424 13:14:01.649000
125 155 XCSE 20250424 13:14:01.649000
125 155 XCSE 20250424 13:14:01.649000
780 154.9 XCSE 20250424 13:14:27.960000
535 154.9 XCSE 20250424 13:23:31.462000
511 154.8 XCSE 20250424 13:27:06.134000
306 154.7 XCSE 20250424 13:37:31.488000
65 154.7 XCSE 20250424 13:37:31.488000
124 154.7 XCSE 20250424 13:37:31.488000
124 154.7 XCSE 20250424 13:37:31.488000
123 154.7 XCSE 20250424 13:37:31.488000
611 154.8 XCSE 20250424 13:39:11.636000
65 154.8 XCSE 20250424 13:39:41.661000
188 154.8 XCSE 20250424 13:39:41.661000
127 154.8 XCSE 20250424 13:39:41.661000
126 154.8 XCSE 20250424 13:39:41.661000
126 154.8 XCSE 20250424 13:39:41.661000
249 154.7 XCSE 20250424 13:40:10.501000
124 154.7 XCSE 20250424 13:40:10.501000
129 154.6 XCSE 20250424 13:43:14.803000
22 154.6 XCSE 20250424 13:43:14.803000
114 154.7 XCSE 20250424 13:48:37.178000
42 154.7 XCSE 20250424 13:49:30.759000
348 154.7 XCSE 20250424 13:51:56.444000
114 154.7 XCSE 20250424 13:51:56.444000
567 154.7 XCSE 20250424 13:57:34.284000
198 154.7 XCSE 20250424 13:57:34.284000
89 154.7 XCSE 20250424 14:01:01.285000
1004 154.6 XCSE 20250424 14:02:01.248000
647 154.7 XCSE 20250424 14:12:36.351000
160 154.6 XCSE 20250424 14:13:51.847000
1236 154.5 XCSE 20250424 14:23:30.533000
247 154.5 XCSE 20250424 14:23:30.533000
745 154.5 XCSE 20250424 14:40:53.237000
750 154.5 XCSE 20250424 14:41:21.075000
861 154.6 XCSE 20250424 14:42:32.043000
737 154.5 XCSE 20250424 14:45:02.719000
122 154.5 XCSE 20250424 14:45:02.719000
123 154.5 XCSE 20250424 14:45:02.719000
48 154.5 XCSE 20250424 14:49:40.343000
737 154.5 XCSE 20250424 14:50:27.063000
3 154.5 XCSE 20250424 14:59:15.007000
734 154.5 XCSE 20250424 15:00:08.009000
126 154.5 XCSE 20250424 15:00:08.009000
611 154.5 XCSE 20250424 15:00:17.437000
383 154.4 XCSE 20250424 15:10:20.198000
127 154.4 XCSE 20250424 15:10:20.198000
128 154.4 XCSE 20250424 15:10:20.198000
133 154.3 XCSE 20250424 15:10:58.821000
132 154.3 XCSE 20250424 15:10:58.821000
22 154.3 XCSE 20250424 15:10:58.821000
265 154.3 XCSE 20250424 15:14:01.839000
132 154.3 XCSE 20250424 15:14:01.839000
249 154.3 XCSE 20250424 15:15:36.818000
125 154.3 XCSE 20250424 15:15:36.818000
124 154.3 XCSE 20250424 15:15:36.818000
125 154.3 XCSE 20250424 15:15:36.818000
124 154.3 XCSE 20250424 15:15:36.818000
616 154.3 XCSE 20250424 15:20:27.721000
1407 154.5 XCSE 20250424 15:24:24.104000
667 154.2 XCSE 20250424 15:30:12.400000
134 154.2 XCSE 20250424 15:30:12.400000
99 154.1 XCSE 20250424 15:32:56.404000
523 154.1 XCSE 20250424 15:33:15.122000
125 154.1 XCSE 20250424 15:33:15.122000
99 154.1 XCSE 20250424 15:33:15.122000
621 153.8 XCSE 20250424 15:39:08.059000
124 153.8 XCSE 20250424 15:39:08.059000
144 153.7 XCSE 20250424 15:39:14.060000
347 153.7 XCSE 20250424 15:39:14.060000
930 153.9 XCSE 20250424 15:41:26.400000
61 153.8 XCSE 20250424 15:44:15.343000
193 153.8 XCSE 20250424 15:44:15.343000
127 153.8 XCSE 20250424 15:44:15.343000
127 153.8 XCSE 20250424 15:44:15.343000
127 153.8 XCSE 20250424 15:44:15.343000
643 153.8 XCSE 20250424 15:50:02.157000
6 153.7 XCSE 20250424 15:57:07.409000
161 153.7 XCSE 20250424 16:00:32.055000
491 153.7 XCSE 20250424 16:02:00.676000
9 153.7 XCSE 20250424 16:02:27.361000
124 153.7 XCSE 20250424 16:02:27.361000
187 153.7 XCSE 20250424 16:03:26.137000
56 153.7 XCSE 20250424 16:08:46.470000
300 153.7 XCSE 20250424 16:08:46.470000
287 153.7 XCSE 20250424 16:08:46.470000
266 153.6 XCSE 20250424 16:10:04.765000
788 153.7 XCSE 20250424 16:10:56.128000
124 153.7 XCSE 20250424 16:10:56.128000
618 153.7 XCSE 20250424 16:11:15.541000
124 153.7 XCSE 20250424 16:11:15.541000
779 153.9 XCSE 20250424 16:15:13.066000
130 153.9 XCSE 20250424 16:15:13.066000
983 153.9 XCSE 20250424 16:16:27.004000
135 154 XCSE 20250424 16:18:55.361000
742 154 XCSE 20250424 16:22:59.920000
124 154 XCSE 20250424 16:22:59.920000
123 154 XCSE 20250424 16:22:59.920000
124 154 XCSE 20250424 16:22:59.920000
573 154.2 XCSE 20250424 16:35:11.153000
227 154.2 XCSE 20250424 16:35:11.153000
192 154.2 XCSE 20250424 16:35:11.174000
74 154.2 XCSE 20250424 16:35:30.828000
56 154.2 XCSE 20250424 16:35:30.828000
128 154.2 XCSE 20250424 16:35:47.461000
66 154.2 XCSE 20250424 16:36:03.362000
62 154.2 XCSE 20250424 16:36:03.362000
136 154.2 XCSE 20250424 16:36:27.199000
134 154.2 XCSE 20250424 16:36:46.279000
128 154.2 XCSE 20250424 16:37:03.913000
135 154.2 XCSE 20250424 16:37:22.523000
103 154.2 XCSE 20250424 16:37:40.788000
27 154.2 XCSE 20250424 16:37:40.788000
136 154.2 XCSE 20250424 16:37:59.718000
129 154.2 XCSE 20250424 16:38:17.362000
122 154.2 XCSE 20250424 16:38:31.957000
13 154.2 XCSE 20250424 16:38:31.957000
134 154.2 XCSE 20250424 16:38:46.804000
130 154.2 XCSE 20250424 16:39:01.064000
129 154.2 XCSE 20250424 16:39:12.361000
129 154.2 XCSE 20250424 16:39:23.142000
23 154.2 XCSE 20250424 16:39:34.086000
107 154.2 XCSE 20250424 16:39:34.086000
129 154.2 XCSE 20250424 16:39:45.361000
28 154.2 XCSE 20250424 16:39:50.535000
203 154.2 XCSE 20250424 16:39:50.535000
128 154.6 XCSE 20250425 9:01:18.840000
128 154.6 XCSE 20250425 9:01:18.840000
128 154.6 XCSE 20250425 9:01:18.840000
128 154.6 XCSE 20250425 9:01:18.840000
128 154.6 XCSE 20250425 9:01:18.840000
128 154.6 XCSE 20250425 9:01:18.840000
563 154.7 XCSE 20250425 9:03:22.388000
141 154.7 XCSE 20250425 9:03:22.388000
140 154.7 XCSE 20250425 9:03:22.388000
533 154.6 XCSE 20250425 9:04:47.263000
132 154.5 XCSE 20250425 9:05:31.476000
131 154.5 XCSE 20250425 9:05:31.476000
135 154.3 XCSE 20250425 9:06:27.620000
134 154.3 XCSE 20250425 9:06:27.620000
672 154.3 XCSE 20250425 9:08:12.793000
642 153.8 XCSE 20250425 9:12:55.485000
8 153.8 XCSE 20250425 9:12:55.485000
130 153.8 XCSE 20250425 9:12:55.485000
684 153.4 XCSE 20250425 9:14:25.772000
528 153.6 XCSE 20250425 9:16:19.174000
152 153.6 XCSE 20250425 9:16:19.174000
531 153 XCSE 20250425 9:19:04.218000
840 152.9 XCSE 20250425 9:23:52.518000
700 152.9 XCSE 20250425 9:29:55.001000
557 152.9 XCSE 20250425 9:33:50.584000
139 152.9 XCSE 20250425 9:33:50.584000
542 152.8 XCSE 20250425 9:33:53.600000
118 153 XCSE 20250425 9:37:00.075000
250 153 XCSE 20250425 9:37:00.075000
97 153 XCSE 20250425 9:37:00.076000
174 152.9 XCSE 20250425 9:39:21.028000
620 152.9 XCSE 20250425 9:39:21.028000
657 153 XCSE 20250425 9:45:13.682000
131 153 XCSE 20250425 9:45:13.682000
412 153 XCSE 20250425 9:45:13.721000
888 153 XCSE 20250425 9:52:12.160000
29 153 XCSE 20250425 9:52:12.160000
538 152.9 XCSE 20250425 10:00:49.567000
819 152.9 XCSE 20250425 10:01:38.073000
1025 152.9 XCSE 20250425 10:06:49.089000
934 152.7 XCSE 20250425 10:17:29.164000
672 152.6 XCSE 20250425 10:20:22.545000
800 152.5 XCSE 20250425 10:26:32.751000
1208 152.4 XCSE 20250425 10:34:27.991000
1035 152.4 XCSE 20250425 10:45:31.026000
1029 152.5 XCSE 20250425 10:52:18.056000
842 152.3 XCSE 20250425 10:54:28.040000
140 152.3 XCSE 20250425 10:54:28.040000
140 152.3 XCSE 20250425 10:54:28.040000
141 152.3 XCSE 20250425 10:54:28.040000
650 152.2 XCSE 20250425 10:56:45.382000
781 152.1 XCSE 20250425 11:10:25.329000
208 152.1 XCSE 20250425 11:12:46.025000
711 152.1 XCSE 20250425 11:12:46.025000
132 152.1 XCSE 20250425 11:12:46.025000
933 152 XCSE 20250425 11:18:10.271000
942 152.1 XCSE 20250425 11:25:01.134000
65 151.8 XCSE 20250425 11:36:26.309000
928 151.8 XCSE 20250425 11:38:47.471000
123 151.9 XCSE 20250425 11:45:12.758000
855 151.9 XCSE 20250425 11:45:12.758000
827 151.9 XCSE 20250425 11:45:41.586000
412 151.9 XCSE 20250425 11:55:25.329000
283 151.9 XCSE 20250425 11:55:25.329000
496 151.9 XCSE 20250425 11:55:25.329000
20 152.1 XCSE 20250425 12:07:33.165000
64 152.1 XCSE 20250425 12:07:43.946000
76 152.1 XCSE 20250425 12:10:27.144000
69 152.1 XCSE 20250425 12:13:02.182000
184 152.3 XCSE 20250425 12:17:24.613000
1049 152.5 XCSE 20250425 12:17:26.707000
656 152.5 XCSE 20250425 12:17:27.309000
304 152.5 XCSE 20250425 12:17:27.309000
641 152.4 XCSE 20250425 12:20:01.291000
693 152.4 XCSE 20250425 12:34:07.583000
139 152.4 XCSE 20250425 12:34:07.583000
678 152.3 XCSE 20250425 12:35:41.400000
136 152.3 XCSE 20250425 12:35:41.400000
908 152.2 XCSE 20250425 12:37:34.851000
488 152.2 XCSE 20250425 12:56:57.088000
99 152.2 XCSE 20250425 12:56:57.088000
538 152.5 XCSE 20250425 13:14:33.025000
500 152.5 XCSE 20250425 13:20:34.938000
537 152.5 XCSE 20250425 13:27:55.329000
529 152.4 XCSE 20250425 13:32:55.466000
133 152.4 XCSE 20250425 13:32:55.466000
539 152.5 XCSE 20250425 13:44:26.064000
135 152.5 XCSE 20250425 13:44:26.064000
135 152.5 XCSE 20250425 13:44:26.064000
525 152.5 XCSE 20250425 13:48:35.337000
131 152.5 XCSE 20250425 13:48:35.337000
544 152.6 XCSE 20250425 13:55:12.169000
108 152.6 XCSE 20250425 13:55:12.169000
455 152.5 XCSE 20250425 14:14:25.051000
212 152.5 XCSE 20250425 14:23:03.861000
133 152.5 XCSE 20250425 14:23:03.861000
133 152.5 XCSE 20250425 14:23:03.861000
133 152.5 XCSE 20250425 14:23:03.861000
134 152.5 XCSE 20250425 14:23:03.861000
455 152.5 XCSE 20250425 14:23:03.861000
266 152.5 XCSE 20250425 14:23:03.861000
1229 152.4 XCSE 20250425 14:23:58.606000
1087 152.3 XCSE 20250425 14:24:01.871000
815 152.3 XCSE 20250425 14:29:09.185000
820 152.3 XCSE 20250425 14:48:05.659000
137 152.3 XCSE 20250425 14:48:05.659000
136 152.3 XCSE 20250425 14:48:05.659000
108 152.3 XCSE 20250425 14:48:05.659000
29 152.3 XCSE 20250425 14:48:05.659000
273 152.3 XCSE 20250425 14:48:05.659000
273 152.3 XCSE 20250425 14:48:05.659000
161 152.2 XCSE 20250425 14:58:57.211000
1753 152.2 XCSE 20250425 14:58:57.211000
403 152.2 XCSE 20250425 15:01:34.109000
234 152.5 XCSE 20250425 15:05:15.459000
1209 152.5 XCSE 20250425 15:05:15.459000
113 152.4 XCSE 20250425 15:13:46.354000
959 152.4 XCSE 20250425 15:14:02.001000
134 152.4 XCSE 20250425 15:14:02.001000
267 152.4 XCSE 20250425 15:14:02.001000
268 152.4 XCSE 20250425 15:14:02.001000
215 152.4 XCSE 20250425 15:19:13.638000
78 152.4 XCSE 20250425 15:26:19.853000
1148 152.4 XCSE 20250425 15:27:05.170000
281 152.4 XCSE 20250425 15:30:34.405000
124 152.4 XCSE 20250425 15:30:34.405000
59 152.4 XCSE 20250425 15:31:21.585000
578 152.4 XCSE 20250425 15:31:21.585000
275 152.4 XCSE 20250425 15:31:21.585000
130 152.4 XCSE 20250425 15:31:21.585000
969 152.3 XCSE 20250425 15:39:48.299000
52 152.3 XCSE 20250425 15:39:48.299000
86 152.3 XCSE 20250425 15:39:48.300000
141 152.2 XCSE 20250425 15:40:05.664000
331 152.1 XCSE 20250425 15:42:44.005000
625 152.1 XCSE 20250425 15:43:44.039000
401 152.1 XCSE 20250425 15:43:44.039000
128 152.1 XCSE 20250425 15:43:44.039000
1307 152.1 XCSE 20250425 15:46:23.803000
130 152.1 XCSE 20250425 15:46:23.803000
139 152 XCSE 20250425 15:48:25.634000
139 152 XCSE 20250425 15:48:25.634000
12 152 XCSE 20250425 15:48:25.634000
984 152.1 XCSE 20250425 15:53:10.789000
140 152.1 XCSE 20250425 15:53:10.789000
140 152.1 XCSE 20250425 15:53:10.789000
141 152.1 XCSE 20250425 15:53:10.789000
277 152 XCSE 20250425 15:57:43.163000
138 152 XCSE 20250425 15:57:43.163000
139 152 XCSE 20250425 15:57:43.163000
138 152 XCSE 20250425 15:57:43.163000
138 152 XCSE 20250425 15:57:43.163000
883 152 XCSE 20250425 16:00:03.177000
100 152 XCSE 20250425 16:00:03.177000
798 152.4 XCSE 20250425 16:04:49.933000
143 152.5 XCSE 20250425 16:06:03.665000
1120 152.5 XCSE 20250425 16:06:52.199000
444 152.5 XCSE 20250425 16:09:27.216000
539 152.4 XCSE 20250425 16:09:39.788000
53 152.4 XCSE 20250425 16:09:39.788000
74 152.4 XCSE 20250425 16:09:39.788000
411 152.2 XCSE 20250425 16:12:05.353000
137 152.2 XCSE 20250425 16:12:05.353000
136 152.2 XCSE 20250425 16:12:05.353000
137 152.2 XCSE 20250425 16:12:05.353000
130 151.9 XCSE 20250425 16:16:10.662000
136 152 XCSE 20250425 16:21:52.662000
135 152 XCSE 20250425 16:22:17.662000
408 151.9 XCSE 20250425 16:22:30.402000
130 151.9 XCSE 20250425 16:22:30.402000
135 151.9 XCSE 20250425 16:22:30.402000
134 151.9 XCSE 20250425 16:22:30.402000
135
34		 151.9 XCSE
151.9 XCSE		 20250425 16:22:30.402000
20250425 16:22:30.402000
100 151.9 XCSE 20250425 16:22:30.402000
153 151.9 XCSE 20250425 16:25:36.497000
144 151.9 XCSE 20250425 16:26:24.058000
142 151.9 XCSE 20250425 16:26:48.243000
124 151.9 XCSE 20250425 16:27:11.818000
13 151.9 XCSE 20250425 16:27:11.818000
5 151.9 XCSE 20250425 16:27:11.818000
142 151.9 XCSE 20250425 16:27:36.331000
56 151.9 XCSE 20250425 16:28:01.663000
85 151.9 XCSE 20250425 16:28:01.663000
701 151.8 XCSE 20250425 16:28:19.514000
140 151.8 XCSE 20250425 16:28:19.514000
116 151.7 XCSE 20250425 16:28:20.837000
139 151.7 XCSE 20250425 16:30:25.663000
1110 151.7 XCSE 20250425 16:32:09.665000
56 151.7 XCSE 20250425 16:34:52.482000
231 151.8 XCSE 20250425 16:36:09.174000
229 151.8 XCSE 20250425 16:36:09.175000
223 151.8 XCSE 20250425 16:36:09.177000
212 151.8 XCSE 20250425 16:36:09.192000
143 151.8 XCSE 20250425 16:36:20.644000
88 151.8 XCSE 20250425 16:36:32.537000
53 151.8 XCSE 20250425 16:36:32.537000
149
143		 151.8 XCSE
151.8 XCSE		 20250425 16:36:43.595000
20250425 16:36:51.905000
143 151.8 XCSE 20250425 16:37:01.666000
117 151.8 XCSE 20250425 16:37:12.173000
13 151.8 XCSE 20250425 16:37:12.173000
11 151.8 XCSE 20250425 16:37:12.173000
119 151.8 XCSE 20250425 16:37:35.952000
11 151.8 XCSE 20250425 16:37:35.952000
10 151.8 XCSE 20250425 16:37:35.952000
274 151.7 XCSE 20250425 16:37:51.869000
120 151.8 XCSE 20250425 16:38:38.542000
10 151.8 XCSE 20250425 16:38:38.542000
53 151.8 XCSE 20250425 16:38:38.542000
77 151.8 XCSE 20250425 16:39:01.742000
53 151.8 XCSE 20250425 16:39:01.742000
14 151.8 XCSE 20250425 16:39:01.742000
116 151.8 XCSE 20250425 16:39:16.662000
14 151.8 XCSE 20250425 16:39:16.662000
12 151.8 XCSE 20250425 16:39:16.662000
142 151.8 XCSE 20250425 16:39:31.662000
57 151.8 XCSE 20250425 16:39:46.782000
85
183		 151.8 XCSE
151.8 XCSE		 20250425 16:39:46.782000
20250425 16:39:50.665000

More from Tryg

Transaction in Own Shares 2026
Jan 8
Capital/Financing Update 2026
Jan 8
Regulatory Filings 2025
Nov 11
Capital/Financing Update 2025
Nov 11
Regulatory Filings 2025
Nov 11
Capital/Financing Update 2025
Nov 11
Capital/Financing Update 2025
Nov 10
Capital/Financing Update 2025
Nov 10
Director's Dealing 2025
Oct 10
Director's Dealing 2025
Oct 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.