AI Terminal
PROCESSING_QUERY...
Tryg
Transaction in Own Shares • May 5, 2025
3389_pos_2025-05-05_51ec3101-2352-424b-8572-c80a580f0a6f.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Specification of weekly report on share buyback programme from 28 April 2025 to 2 May 2025
| Volume | Price | Venue | Time - CET | |
|---|---|---|---|---|
| 387 | 152.9 XCSE | 20250428 9:00:45.478000 | ||
| 129 | 152.9 XCSE | 20250428 9:00:45.478000 | ||
| 135 | 152.8 XCSE | 20250428 9:01:06.055000 | ||
| 538 | 152.6 XCSE | 20250428 9:02:15.741000 | ||
| 130 | 152.4 XCSE | 20250428 9:04:33.004000 | ||
| 129 | 152.4 XCSE | 20250428 9:04:33.004000 | ||
| 129 | 152.4 XCSE | 20250428 9:04:33.004000 | ||
| 129 | 152.4 XCSE | 20250428 9:04:33.004000 | ||
| 130 | 152.4 XCSE | 20250428 9:04:33.004000 | ||
| 129 | 152.4 XCSE | 20250428 9:04:33.004000 | ||
| 555 | 152.1 XCSE | 20250428 9:05:53.372000 | ||
| 642 | 152.3 XCSE | 20250428 9:08:03.036000 | ||
| 535 | 152.3 XCSE | 20250428 9:11:10.768000 | ||
| 148 | 152.3 XCSE | 20250428 9:11:10.768000 | ||
| 136 | 152.3 XCSE | 20250428 9:11:10.768000 | ||
| 385 | 152.3 XCSE | 20250428 9:13:06.089000 | ||
| 128 | 152.3 XCSE | 20250428 9:13:06.089000 | ||
| 128 | 152.3 XCSE | 20250428 9:13:06.089000 | ||
| 795 | 152.1 XCSE | 20250428 9:18:14.572000 | ||
| 453 | 152.5 XCSE | 20250428 9:27:05.881000 | ||
| 65 | 152.5 XCSE | 20250428 9:27:05.881000 | ||
| 458 | 152.6 XCSE | 20250428 9:32:28.668000 | ||
| 95 | 152.6 XCSE | 20250428 9:32:28.668000 | ||
| 198 | 152.6 XCSE | 20250428 9:32:28.668000 | ||
| 803 | 152.5 XCSE | 20250428 9:32:28.670000 | ||
| 957 | 152.6 XCSE | 20250428 9:34:57.926000 | ||
| 700 | 152.6 XCSE | 20250428 9:35:00.358000 | ||
| 266 | 152.6 XCSE | 20250428 9:35:01.250000 | ||
| 132 | 152.5 XCSE | 20250428 9:35:29.105000 | ||
| 131 | 152.5 XCSE | 20250428 9:35:29.105000 | ||
| 191 | 152.5 XCSE | 20250428 9:38:25.318000 | ||
| 661 | 152.5 XCSE | 20250428 9:41:17.439000 | ||
| 255 | 152.9 XCSE | 20250428 9:54:52.857000 | ||
| 125 | 152.8 XCSE | 20250428 9:55:01.774000 | ||
| 720 | 152.8 XCSE | 20250428 9:55:01.774000 | ||
| 141 | 152.8 XCSE | 20250428 9:55:01.774000 | ||
| 641 | 152.7 XCSE | 20250428 10:03:08.919000 | ||
| 128 | 152.7 XCSE | 20250428 10:03:08.919000 | ||
| 128 | 152.7 XCSE | 20250428 10:03:08.919000 | ||
| 128 | 152.7 XCSE | 20250428 10:03:08.919000 | ||
| 255 | 152.8 XCSE | 20250428 10:03:08.920000 | ||
| 839 | 152.8 XCSE | 20250428 10:03:50.804000 | ||
| 250 | 152.8 XCSE | 20250428 10:07:10.038000 | ||
| 515 | 152.7 XCSE | 20250428 10:07:30.501000 | ||
| 404 | 152.6 XCSE | 20250428 10:08:33.805000 | ||
| 546 | 152.6 XCSE | 20250428 10:11:48.995000 | ||
| 56 | 152.7 XCSE | 20250428 10:16:20.671000 | ||
| 631 | 152.7 XCSE | 20250428 10:18:02.979000 | ||
| 56 | 152.7 XCSE | 20250428 10:18:02.979000 |
| 145 | 152.8 XCSE | 20250428 10:19:09.950000 | |
|---|---|---|---|
| 551 | 152.8 XCSE | 20250428 10:30:56.925000 | |
| 288 | 152.8 XCSE | 20250428 10:31:15.393000 | |
| 551 | 152.8 XCSE | 20250428 10:31:15.393000 | |
| 405 | 152.8 XCSE | 20250428 10:31:32.031000 | |
| 394 | 152.8 XCSE | 20250428 10:31:32.031000 | |
| 33 | 152.7 XCSE | 20250428 10:31:32.156000 | |
| 610 | 152.7 XCSE | 20250428 10:31:32.156000 | |
| 397 | 152.6 XCSE | 20250428 10:41:21.217000 | |
| 377 | 152.6 XCSE | 20250428 10:41:21.222000 | |
| 268 | 152.6 XCSE | 20250428 10:41:21.222000 | |
| 655 | 152.5 XCSE | 20250428 10:43:06.433000 | |
| 131 | 152.5 XCSE | 20250428 10:43:06.433000 | |
| 130 | 152.5 XCSE | 20250428 10:43:06.433000 | |
| 264 | 152.4 XCSE | 20250428 10:45:08.238000 | |
| 132 | 152.4 XCSE | 20250428 10:45:08.238000 | |
| 645 | 152.4 XCSE | 20250428 10:52:04.026000 | |
| 509 | 152.3 XCSE | 20250428 11:03:22.878000 | |
| 54 | 152.3 XCSE | 20250428 11:04:45.037000 | |
| 368 | 152.3 XCSE | 20250428 11:04:45.037000 | |
| 241 | 152.3 XCSE | 20250428 11:08:00.571000 | |
| 3 | 152.2 XCSE | 20250428 11:13:06.291000 | |
| 109 | 152.2 XCSE | 20250428 11:13:06.294000 | |
| 274 | 152.2 XCSE | 20250428 11:13:06.294000 | |
| 442 | 152.2 XCSE | 20250428 11:16:43.475000 | |
| 89 | 152.2 XCSE | 20250428 11:17:13.112000 | |
| 310 | 152.2 XCSE | 20250428 11:18:35.800000 | |
| 89 | 152.2 XCSE | 20250428 11:18:35.800000 | |
| 415 | 152.1 XCSE | 20250428 11:21:57.073000 | |
| 139 | 152.1 XCSE | 20250428 11:21:57.073000 | |
| 407 | 152.3 XCSE | 20250428 11:43:15.932000 | |
| 136 | 152.3 XCSE | 20250428 11:43:15.932000 | |
| 135 | 152.3 XCSE | 20250428 11:43:15.932000 | |
| 136 | 152.3 XCSE | 20250428 11:43:15.932000 | |
| 136 | 152.3 XCSE | 20250428 11:43:15.932000 | |
| 980 | 152.3 XCSE | 20250428 11:52:40.859000 | |
| 974 | 152.2 XCSE | 20250428 11:52:40.881000 | |
| 559 | 152.2 XCSE | 20250428 11:59:46.761000 | |
| 827 | 152.2 XCSE | 20250428 12:00:49.752000 | |
| 598 | 152.3 XCSE | 20250428 12:11:56.471000 | |
| 70 | 152.3 XCSE | 20250428 12:11:56.471000 | |
| 537 | 152.3 XCSE | 20250428 12:20:16.402000 | |
| 933 | 152.3 XCSE | 20250428 12:35:38.650000 | |
| 133 | 152.3 XCSE | 20250428 12:35:38.650000 | |
| 133 | 152.3 XCSE | 20250428 12:35:38.650000 | |
| 266 | 152.3 XCSE | 20250428 12:35:38.650000 | |
| 202 | 152.3 XCSE | 20250428 12:37:47.857000 | |
| 753 | 152.3 XCSE | 20250428 12:40:35.987000 | |
| 66 | 152.3 XCSE | 20250428 12:40:35.987000 | |
| 977 | 152.3 XCSE | 20250428 12:41:53.602000 | |
| 815 | 152.3 XCSE | 20250428 12:41:54.299000 | |
| 792 | 152.2 XCSE | 20250428 12:44:15.259000 | |
| 823 | 152.2 XCSE | 20250428 12:53:01.108000 | |
| 150 | 152.1 XCSE | 20250428 12:54:49.824000 | |
| 497 | 152 XCSE | 20250428 12:59:27.013000 | |
| 516 | 152 XCSE | 20250428 13:08:43.994000 | |
| 56 | 152 XCSE | 20250428 13:23:56.771000 |
| 646 | 152.1 XCSE | 20250428 13:31:06.460000 |
|---|---|---|
| 804 | 152.1 XCSE | 20250428 13:35:36.186000 |
| 149 | 152 XCSE | 20250428 13:36:19.214000 |
| 524 | 152.3 XCSE | 20250428 13:46:15.949000 |
| 561 | 152.2 XCSE | 20250428 13:46:21.916000 |
| 130 | 152.5 XCSE | 20250428 13:49:19.345000 |
| 4 | 152.5 XCSE | 20250428 13:49:19.345000 |
| 1067 | 152.5 XCSE | 20250428 13:51:24.088000 |
| 152 | 152.4 XCSE | 20250428 13:53:27.564000 |
| 623 | 152.4 XCSE | 20250428 13:53:27.564000 |
| 816 | 152.4 XCSE | 20250428 13:53:58.199000 |
| 653 | 152.3 XCSE | 20250428 13:54:39.085000 |
| 646 | 152.2 XCSE | 20250428 14:02:56.532000 |
| 129 | 152.2 XCSE | 20250428 14:02:56.532000 |
| 129 | 152.2 XCSE | 20250428 14:02:56.532000 |
| 129 | 152.2 XCSE | 20250428 14:02:56.532000 |
| 129 | 152.2 XCSE | 20250428 14:02:56.532000 |
| 130 | 152.2 XCSE | 20250428 14:02:56.532000 |
| 540 | 152.1 XCSE | 20250428 14:05:42.044000 |
| 135 | 152.1 XCSE | 20250428 14:05:42.044000 |
| 134 | 152.1 XCSE | 20250428 14:05:42.044000 |
| 415 | 152 XCSE | 20250428 14:11:16.239000 |
| 138 | 152 XCSE | 20250428 14:11:16.239000 |
| 263 | 152.1 XCSE | 20250428 14:18:14.687000 |
| 125 | 152.1 XCSE | 20250428 14:18:14.687000 |
| 146 | 152.2 XCSE | 20250428 14:39:00.139000 |
| 504 | 152.2 XCSE | 20250428 14:42:30.772000 |
| 17 | 152.2 XCSE | 20250428 14:42:30.772000 |
| 113 | 152.2 XCSE | 20250428 14:42:30.772000 |
| 129 | 152.2 XCSE | 20250428 14:42:30.772000 |
| 17 | 152.2 XCSE | 20250428 14:42:30.772000 |
| 247 | 152.4 XCSE | 20250428 14:49:42.063000 |
| 137 | 152.4 XCSE | 20250428 14:49:49.230000 |
| 141 | 152.4 XCSE | 20250428 14:49:56.027000 |
| 73 | 152.4 XCSE | 20250428 14:50:02.820000 |
| 77 | 152.4 XCSE | 20250428 14:50:02.820000 |
| 147 | 152.4 XCSE | 20250428 14:50:09.822000 |
| 149 | 152.4 XCSE | 20250428 14:50:17.046000 |
| 131 | 152.4 XCSE | 20250428 14:50:22.824000 |
| 132 | 152.4 XCSE | 20250428 14:50:29.421000 |
| 13 | 152.4 XCSE | 20250428 14:50:34.820000 |
| 123 | 152.4 XCSE | 20250428 14:50:34.820000 |
| 130 | 152.4 XCSE | 20250428 14:50:41.479000 |
| 6 | 152.4 XCSE | 20250428 14:50:41.479000 |
| 130 | 152.4 XCSE | 20250428 14:51:07.914000 |
| 344 | 152.3 XCSE | 20250428 14:51:36.621000 |
| 818 | 152.3 XCSE | 20250428 14:51:36.621000 |
| 104 | 152.4 XCSE | 20250428 14:58:14.170000 |
| 806 | 152.5 XCSE | 20250428 15:00:41.093000 |
| 307 | 152.5 XCSE | 20250428 15:03:16.412000 |
| 523 | 152.5 XCSE | 20250428 15:03:52.286000 |
| 126 | 152.5 XCSE | 20250428 15:19:33.823000 |
| 130 | 152.5 XCSE | 20250428 15:22:18.275000 |
| 32 | 152.5 XCSE | 20250428 15:23:56.357000 |
| 99 | 152.5 XCSE | 20250428 15:23:56.357000 |
| 36 | 152.5 XCSE | 20250428 15:24:40.126000 |
| 130 | 152.5 XCSE | 20250428 15:25:23.578000 |
| 108 | 152.5 XCSE | 20250428 15:27:45.821000 |
|---|---|---|
| 22 | 152.5 XCSE | 20250428 15:27:45.821000 |
| 905 | 152.5 XCSE | 20250428 15:31:29.533000 |
| 129 | 152.5 XCSE | 20250428 15:31:29.533000 |
| 950 | 152.5 XCSE | 20250428 15:32:18.030000 |
| 225 | 152.5 XCSE | 20250428 15:38:05.966000 |
| 25 | 152.5 XCSE | 20250428 15:38:05.966000 |
| 1194 | 152.5 XCSE | 20250428 15:39:52.062000 |
| 1160 | 152.4 XCSE | 20250428 15:44:03.000000 |
| 129 | 152.4 XCSE | 20250428 15:44:03.000000 |
| 257 | 152.4 XCSE | 20250428 15:44:03.000000 |
| 655 | 152.4 XCSE | 20250428 15:44:03.000000 |
| 129 | 152.4 XCSE | 20250428 15:44:03.017000 |
| 516 | 152.4 XCSE | 20250428 15:44:03.017000 |
| 537 | 152.4 XCSE | 20250428 15:45:28.566000 |
| 168 | 152.5 XCSE | 20250428 15:51:29.983000 |
| 481 | 152.5 XCSE | 20250428 15:51:29.983000 |
| 57 | 152.5 XCSE | 20250428 15:51:29.983000 |
| 13 | 152.5 XCSE | 20250428 15:51:29.983000 |
| 222 | 152.5 XCSE | 20250428 15:51:29.983000 |
| 154 | 152.5 XCSE | 20250428 15:51:29.983000 |
| 73 | 152.5 XCSE | 20250428 15:52:03.820000 |
| 65 | 152.5 XCSE | 20250428 15:52:03.820000 |
| 95 | 152.5 XCSE | 20250428 15:52:24.821000 |
| 41 | 152.5 XCSE | 20250428 15:52:24.821000 |
| 946 | 152.4 XCSE | 20250428 15:53:08.472000 |
| 250 | 152.3 XCSE | 20250428 15:53:46.756000 |
| 100 | 152.4 XCSE | 20250428 15:58:24.821000 |
| 51 | 152.4 XCSE | 20250428 15:58:24.821000 |
| 140 | 152.4 XCSE | 20250428 15:58:31.820000 |
| 151 | 152.4 XCSE | 20250428 15:58:38.836000 |
| 100 | 152.4 XCSE | 20250428 15:58:45.122000 |
| 36 | 152.4 XCSE | 20250428 15:58:45.122000 |
| 221 | 152.5 XCSE | 20250428 15:59:59.502000 |
| 221 | 152.5 XCSE | 20250428 15:59:59.502000 |
| 212 | 152.6 XCSE | 20250428 15:59:59.502000 |
| 23 | 152.6 XCSE | 20250428 15:59:59.502000 |
| 237 | 152.5 XCSE | 20250428 15:59:59.505000 |
| 260 | 152.5 XCSE | 20250428 15:59:59.512000 |
| 246 | 152.5 XCSE | 20250428 15:59:59.516000 |
| 138 | 152.5 XCSE | 20250428 15:59:59.516000 |
| 570 | 152.4 XCSE | 20250428 16:00:01.166000 |
| 233 | 152.4 XCSE | 20250428 16:00:01.166000 |
| 10 | 152.5 XCSE | 20250428 16:02:01.267000 |
| 1 | 152.5 XCSE | 20250428 16:02:01.267000 |
| 231 | 152.5 XCSE | 20250428 16:02:01.267000 |
| 222 | 152.5 XCSE | 20250428 16:02:01.267000 |
| 58 | 152.5 XCSE | 20250428 16:02:01.267000 |
| 244 | 152.5 XCSE | 20250428 16:02:01.267000 |
| 188 | 152.5 XCSE | 20250428 16:02:01.273000 |
| 211 | 152.6 XCSE | 20250428 16:05:07.497000 |
| 215 | 152.6 XCSE | 20250428 16:05:07.497000 |
| 10 | 152.6 XCSE | 20250428 16:05:52.831000 |
| 123 | 152.6 XCSE | 20250428 16:05:52.831000 |
| 441 | 152.6 XCSE | 20250428 16:08:19.586000 |
| 500 | 152.6 XCSE | 20250428 16:12:43.947000 |
| 336 | 152.6 XCSE | 20250428 16:13:31.872000 |
| 71 | 152.6 XCSE | 20250428 16:13:33.893000 |
|---|---|---|
| 142 | 152.6 XCSE | 20250428 16:13:33.893000 |
| 34 | 152.6 XCSE | 20250428 16:13:33.893000 |
| 4 | 152.7 XCSE | 20250428 16:14:04.463000 |
| 1319 | 152.7 XCSE | 20250428 16:14:17.567000 |
| 136 | 152.6 XCSE | 20250428 16:14:18.513000 |
| 174 | 152.7 XCSE | 20250428 16:18:17.588000 |
| 26 | 152.7 XCSE | 20250428 16:18:17.588000 |
| 241 | 152.7 XCSE | 20250428 16:18:17.606000 |
| 78 | 152.7 XCSE | 20250428 16:18:17.606000 |
| 243 | 152.7 XCSE | 20250428 16:19:44.095000 |
| 136 | 152.7 XCSE | 20250428 16:25:01.104000 |
| 100 | 152.7 XCSE | 20250428 16:29:08.627000 |
| 35 | 152.7 XCSE | 20250428 16:29:08.627000 |
| 673 | 152.6 XCSE | 20250428 16:30:22.419000 |
| 500 | 152.8 XCSE | 20250428 16:38:17.137660 |
| 136 | 152.8 XCSE | 20250428 16:38:17.137660 |
| 500 | 152.9 XCSE | 20250428 16:40:31.192031 |
| 500 | 152.9 XCSE | 20250428 16:40:31.192102 |
| 500 | 152.9 XCSE | 20250428 16:40:31.198150 |
| 1 | 152.9 XCSE | 20250428 16:40:31.199389 |
| 299 | 152.9 XCSE | 20250428 16:40:31.430416 |
| 200 | 152.9 XCSE | 20250428 16:40:31.430466 |
| 500 | 152.9 XCSE | 20250428 16:40:31.430507 |
| 59 | 152.9 XCSE | 20250428 16:40:31.430614 |
| 786 | 153.4 XCSE | 20250429 9:01:34.537000 |
| 139 | 153.3 XCSE | 20250429 9:01:34.556000 |
| 284 | 153 XCSE | 20250429 9:03:18.479000 |
| 142 | 153 XCSE | 20250429 9:03:18.479000 |
| 141 | 153 XCSE | 20250429 9:03:18.479000 |
| 142 | 153 XCSE | 20250429 9:03:18.479000 |
| 842 | 153.1 XCSE | 20250429 9:07:57.338000 |
| 702 | 153 XCSE | 20250429 9:08:00.517000 |
| 288 | 152.8 XCSE | 20250429 9:08:43.017000 |
| 132 | 152.7 XCSE | 20250429 9:08:47.517000 |
| 787 | 152.3 XCSE | 20250429 9:16:37.217000 |
| 804 | 152.3 XCSE | 20250429 9:16:37.220000 |
| 402 | 152.3 XCSE | 20250429 9:16:43.888000 |
| 687 | 152.4 XCSE | 20250429 9:19:29.359000 |
| 674 | 152.6 XCSE | 20250429 9:24:01.382000 |
| 237 | 152.5 XCSE | 20250429 9:24:04.449000 |
| 263 | 152.3 XCSE | 20250429 9:27:34.645000 |
| 132 | 152.3 XCSE | 20250429 9:27:34.645000 |
| 131 | 152.3 XCSE | 20250429 9:27:34.645000 |
| 428 | 152.2 XCSE | 20250429 9:29:51.731000 |
| 142 | 152.2 XCSE | 20250429 9:29:51.731000 |
| 142 | 152.2 XCSE | 20250429 9:29:51.731000 |
| 718 | 152.3 XCSE | 20250429 9:33:14.984000 |
| 50 | 152.3 XCSE | 20250429 9:41:00.930000 |
| 478 | 152.3 XCSE | 20250429 9:41:00.930000 |
| 573 | 152.2 XCSE | 20250429 9:41:39.102000 |
| 681 | 152.2 XCSE | 20250429 9:47:32.089000 |
| 103 | 152.2 XCSE | 20250429 9:57:30.464000 |
| 102 | 152.2 XCSE | 20250429 9:57:30.464000 |
| 199 | 152.2 XCSE | 20250429 9:57:30.484000 |
| 370 | 152.3 XCSE | 20250429 9:58:32.841000 |
| 23 | 152.3 XCSE | 20250429 10:01:35.263000 |
| 104 | 152.4 XCSE | 20250429 10:02:17.611000 |
|---|---|---|
| 39 | 152.4 XCSE | 20250429 10:02:17.611000 |
| 547 | 152.3 XCSE | 20250429 10:02:17.637000 |
| 23 | 152.3 XCSE | 20250429 10:02:17.637000 |
| 28 | 152.3 XCSE | 20250429 10:06:56.034000 |
| 938 | 152.6 XCSE | 20250429 10:14:54.675000 |
| 194 | 152.6 XCSE | 20250429 10:14:56.672000 |
| 5 | 152.6 XCSE | 20250429 10:14:56.672000 |
| 980 | 152.6 XCSE | 20250429 10:15:11.058000 |
| 213 | 152.7 XCSE | 20250429 10:20:24.698000 |
| 183 | 152.7 XCSE | 20250429 10:20:24.717000 |
| 213 | 152.7 XCSE | 20250429 10:20:24.718000 |
| 183 | 152.7 XCSE | 20250429 10:20:24.718000 |
| 107 | 152.6 XCSE | 20250429 10:22:37.717000 |
| 315 | 152.6 XCSE | 20250429 10:22:37.717000 |
| 140 | 152.6 XCSE | 20250429 10:22:37.717000 |
| 141 | 152.6 XCSE | 20250429 10:22:37.717000 |
| 140 | 152.6 XCSE | 20250429 10:22:37.717000 |
| 140 | 152.6 XCSE | 20250429 10:22:37.717000 |
| 843 | 152.5 XCSE | 20250429 10:24:34.015000 |
| 300 | 152.4 XCSE | 20250429 10:26:20.606000 |
| 225 | 152.4 XCSE | 20250429 10:26:50.764000 |
| 169 | 152.4 XCSE | 20250429 10:26:50.764000 |
| 408 | 152.5 XCSE | 20250429 10:31:46.340000 |
| 300 | 152.4 XCSE | 20250429 10:31:46.363000 |
| 715 | 152.6 XCSE | 20250429 10:38:43.847000 |
| 48 | 152.6 XCSE | 20250429 10:43:56.371000 |
| 496 | 152.6 XCSE | 20250429 10:43:56.373000 |
| 577 | 152.6 XCSE | 20250429 10:46:20.024000 |
| 300 | 152.5 XCSE | 20250429 10:46:20.047000 |
| 986 | 152.8 XCSE | 20250429 10:54:00.751000 |
| 847 | 152.8 XCSE | 20250429 11:01:00.979000 |
| 664 | 152.9 XCSE | 20250429 11:01:12.715000 |
| 336 | 153 XCSE | 20250429 11:04:10.238000 |
| 366 | 153 XCSE | 20250429 11:04:10.238000 |
| 500 | 152.9 XCSE | 20250429 11:07:25.391000 |
| 37 | 152.9 XCSE | 20250429 11:07:25.391000 |
| 396 | 152.9 XCSE | 20250429 11:16:00.229000 |
| 551 | 152.9 XCSE | 20250429 11:22:03.973000 |
| 186 | 152.9 XCSE | 20250429 11:22:03.973000 |
| 336 | 152.9 XCSE | 20250429 11:22:03.973000 |
| 403 | 152.8 XCSE | 20250429 11:22:50.932000 |
| 134 | 152.8 XCSE | 20250429 11:22:50.932000 |
| 134 | 152.8 XCSE | 20250429 11:22:50.932000 |
| 134 | 152.8 XCSE | 20250429 11:22:50.932000 |
| 18 | 153 XCSE | 20250429 11:49:00.606000 |
| 46 | 153 XCSE | 20250429 11:49:00.606000 |
| 708 | 153.1 XCSE | 20250429 11:50:31.630000 |
| 235 | 153.2 XCSE | 20250429 11:54:04.394000 |
| 1021 | 153.2 XCSE | 20250429 11:54:04.394000 |
| 590 | 153.2 XCSE | 20250429 11:57:08.320000 |
| 636 | 153.2 XCSE | 20250429 11:57:11.364000 |
| 454 | 153.2 XCSE | 20250429 11:57:11.364000 |
| 646 | 153.2 XCSE | 20250429 12:02:35.840000 |
| 293 | 153.2 XCSE | 20250429 12:02:35.840000 |
| 148 | 153.2 XCSE | 20250429 12:02:35.840000 |
| 951 | 153.2 XCSE | 20250429 12:04:46.720000 |
| 136 | 153.2 XCSE | 20250429 12:04:46.720000 | |
|---|---|---|---|
| 285 | 153.1 XCSE | 20250429 12:09:40.199000 | |
| 142 | 153.1 XCSE | 20250429 12:09:40.199000 | |
| 142 | 153.1 XCSE | 20250429 12:09:40.199000 | |
| 142 | 153.1 XCSE | 20250429 12:09:40.199000 | |
| 574 | 152.9 XCSE | 20250429 12:19:27.925000 | |
| 144 | 152.9 XCSE | 20250429 12:19:27.925000 | |
| 143 | 152.9 XCSE | 20250429 12:19:27.925000 | |
| 546 | 153.1 XCSE | 20250429 12:34:20.253000 | |
| 136 | 153.1 XCSE | 20250429 12:34:20.253000 | |
| 404 | 153.1 XCSE | 20250429 12:42:45.620000 | |
| 557 | 153.1 XCSE | 20250429 12:48:09.409000 | |
| 1116 | 153.2 XCSE | 20250429 13:00:11.148000 | |
| 85 | 153.2 XCSE | 20250429 13:00:11.148000 | |
| 543 | 153.2 XCSE | 20250429 13:02:46.013000 | |
| 433 | 153.2 XCSE | 20250429 13:03:22.220000 | |
| 543 | 153.2 XCSE | 20250429 13:03:22.220000 | |
| 804 | 153.2 XCSE | 20250429 13:03:22.222000 | |
| 848 | 153.2 XCSE | 20250429 13:14:30.948000 | |
| 113 | 153.2 XCSE | 20250429 13:20:17.287000 | |
| 549 | 153.5 XCSE | 20250429 13:34:55.957000 | |
| 25 | 153.5 XCSE | 20250429 13:34:55.957000 | |
| 433 | 153.5 XCSE | 20250429 13:43:49.606000 | |
| 79 | 153.8 XCSE | 20250429 13:52:51.736000 | |
| 111 | 153.8 XCSE | 20250429 13:52:51.736000 | |
| 132 | 153.8 XCSE | 20250429 13:55:11.010000 | |
| 133 | 153.8 XCSE | 20250429 13:57:12.700000 | |
| 132 | 153.8 XCSE | 20250429 13:59:44.602000 | |
| 656 | 153.7 XCSE | 20250429 14:00:03.268000 | |
| 198 | 153.7 XCSE | 20250429 14:02:17.513000 | |
| 472 | 153.7 XCSE | 20250429 14:02:17.513000 | |
| 414 | 153.6 XCSE | 20250429 14:06:40.097000 | |
| 251 | 153.5 XCSE | 20250429 14:06:42.507000 | |
| 146 | 153.5 XCSE | 20250429 14:06:42.507000 | |
| 395 | 153.5 XCSE | 20250429 14:09:38.455000 | |
| 242 | 153.5 XCSE | 20250429 14:12:10.116000 | |
| 160 | 153.5 XCSE | 20250429 14:12:10.117000 | |
| 398 | 153.5 XCSE | 20250429 14:15:03.685000 | |
| 420 | 153.4 XCSE | 20250429 14:21:16.775000 | |
| 140 | 153.4 XCSE | 20250429 14:21:16.775000 | |
| 140 | 153.4 XCSE | 20250429 14:21:16.775000 | |
| 565 | 153.3 XCSE | 20250429 14:25:03.001000 | |
| 141 | 153.3 XCSE | 20250429 14:25:03.001000 | |
| 541 | 153.3 XCSE | 20250429 14:26:47.700000 | |
| 887 | 153.3 XCSE | 20250429 14:32:16.804000 | |
| 375 | 153.3 XCSE | 20250429 14:32:16.804000 | |
| 708 | 153.2 XCSE | 20250429 14:32:16.821000 | |
| 284 | 153.1 XCSE | 20250429 14:33:35.167000 | |
| 142 | 153.1 XCSE | 20250429 14:33:35.167000 | |
| 142 | 153.1 XCSE | 20250429 14:33:35.167000 | |
| 141 | 153.1 XCSE | 20250429 14:33:35.167000 | |
| 173 | 153 XCSE | 20250429 14:35:34.447000 | |
| 40 | 152.9 XCSE | 20250429 14:47:50.116000 | |
| 58 | 152.9 XCSE | 20250429 14:48:05.534000 | |
| 703 | 153 XCSE | 20250429 15:04:04.567000 | |
| 218 | 153 XCSE | 20250429 15:11:20.771000 | |
| 694 | 153.2 XCSE | 20250429 15:20:59.532000 |
| 20250429 15:20:59.539000 | |
|---|---|
| 153.2 XCSE | 20250429 15:20:59.539000 |
| 153.2 XCSE | 20250429 15:20:59.539000 |
| 153.1 XCSE | 20250429 15:20:59.555000 |
| 20250429 15:20:59.555000 | |
| 20250429 15:20:59.576000 | |
| 20250429 15:32:38.011000 | |
| 20250429 15:33:07.329000 | |
| 20250429 15:37:22.070000 | |
| 20250429 15:37:22.070000 | |
| 20250429 15:40:43.606000 | |
| 20250429 15:42:13.175000 | |
| 20250429 15:47:10.116000 | |
| 20250429 15:47:10.118000 | |
| 20250429 15:47:10.119000 | |
| 20250429 15:47:10.120000 | |
| 20250429 15:47:10.120000 | |
| 20250429 15:50:06.492000 | |
| 20250429 15:50:06.492000 | |
| 20250429 15:52:10.539000 | |
| 20250429 15:53:47.239000 | |
| 20250429 15:53:47.239000 | |
| 20250429 15:53:47.239000 | |
| 20250429 15:53:47.239000 | |
| 20250429 16:02:05.736000 | |
| 20250429 16:03:25.606000 | |
| 20250429 16:05:35.653000 | |
| 20250429 16:07:18.215000 | |
| 20250429 16:14:28.484000 | |
| 20250429 16:14:45.952000 | |
| 20250429 16:15:02.633000 | |
| 20250429 16:15:02.633000 | |
| 20250429 16:15:02.633000 | |
| 20250429 16:15:39.959000 | |
| 20250429 16:16:00.332000 | |
| 20250429 16:16:00.332000 | |
| 20250429 16:16:00.332000 | |
| 20250429 16:16:23.745000 | |
| 20250429 16:16:46.428000 | |
| 20250429 16:16:46.428000 | |
| 20250429 16:17:03.607000 | |
| 20250429 16:17:06.042000 | |
| 20250429 16:17:56.601000 | |
| 20250429 16:19:11.388000 | |
| 153.7 XCSE | 20250429 16:20:44.779000 |
| 153.7 XCSE | 20250429 16:20:44.779000 |
| 153.7 XCSE | 20250429 16:23:12.003000 |
| 153.6 XCSE | 20250429 16:24:42.599000 |
| 153.6 XCSE | 20250429 16:24:42.599000 |
| 153.6 XCSE | 20250429 16:24:42.599000 |
| 153.7 XCSE | 20250429 16:29:05.606000 |
| 153.7 XCSE | 20250429 16:29:29.607000 |
| 153.7 XCSE | 20250429 16:29:29.607000 |
| 153.7 XCSE | 20250429 16:29:54.605000 |
| 153.7 XCSE | 20250429 16:30:17.607000 |
| 153.7 XCSE | 20250429 16:30:38.300000 |
| 153.7 XCSE | 20250429 16:30:57.606000 |
| 153.2 XCSE 153.1 XCSE 153.1 XCSE 153.6 XCSE 153.5 XCSE 153.5 XCSE 153.5 XCSE 153.6 XCSE 153.5 XCSE 153.5 XCSE 153.5 XCSE 153.5 XCSE 153.5 XCSE 153.5 XCSE 153.6 XCSE 153.6 XCSE 153.6 XCSE 153.5 XCSE 153.5 XCSE 153.5 XCSE 153.5 XCSE 153.6 XCSE 153.6 XCSE 153.6 XCSE 153.7 XCSE 153.7 XCSE 153.7 XCSE 153.7 XCSE 153.7 XCSE 153.7 XCSE 153.7 XCSE 153.7 XCSE 153.7 XCSE 153.7 XCSE 153.7 XCSE 153.7 XCSE 153.7 XCSE 153.7 XCSE 153.7 XCSE 153.6 XCSE 153.6 XCSE |
| 59 | 153.7 XCSE | 20250429 16:30:57.606000 |
|---|---|---|
| 66 | 153.6 XCSE | 20250429 16:31:10.270000 |
| 628 | 153.7 XCSE | 20250429 16:31:39.974000 |
| 66 | 153.7 XCSE | 20250429 16:31:39.974000 |
| 138 | 153.7 XCSE | 20250429 16:31:39.974000 |
| 576 | 153.7 XCSE | 20250429 16:33:09.246000 |
| 143 | 153.7 XCSE | 20250429 16:33:09.246000 |
| 144 | 153.7 XCSE | 20250429 16:33:09.246000 |
| 144 | 153.7 XCSE | 20250429 16:33:09.246000 |
| 146 | 153.7 XCSE | 20250429 16:33:42.605000 |
| 147 | 153.7 XCSE | 20250429 16:33:49.608000 |
| 100 | 153.7 XCSE | 20250429 16:33:56.607000 |
| 44 | 153.7 XCSE | 20250429 16:33:56.607000 |
| 152 | 153.7 XCSE | 20250429 16:34:03.606000 |
| 51 | 153.7 XCSE | 20250429 16:34:20.607000 |
| 93 | 153.7 XCSE | 20250429 16:34:20.607000 |
| 284 | 153.6 XCSE | 20250429 16:35:20.701000 |
| 19 | 153.6 XCSE | 20250429 16:35:20.884000 |
| 122 | 153.6 XCSE | 20250429 16:35:20.884000 |
| 152 | 153.6 XCSE | 20250429 16:38:12.609000 |
| 153 | 153.6 XCSE | 20250429 16:38:32.927000 |
| 112 | 153.6 XCSE | 20250429 16:38:48.120000 |
| 34 | 153.6 XCSE | 20250429 16:38:48.120000 |
| 144 | 153.6 XCSE | 20250429 16:39:02.700000 |
| 85 | 153.6 XCSE | 20250429 16:39:17.606000 |
| 64 | 153.6 XCSE | 20250429 16:39:17.606000 |
| 147 | 153.6 XCSE | 20250429 16:39:31.609000 |
| 150 | 153.6 XCSE | 20250429 16:39:44.893000 |
| 51 | 153.6 XCSE | 20250429 16:39:50.930000 |
| 158 | 153.6 XCSE | 20250429 16:39:50.930000 |
| 419 | 154.8 XCSE | 20250430 9:00:37.618000 |
| 835 | 156.1 XCSE | 20250430 9:02:37.663000 |
| 280 | 155.8 XCSE | 20250430 9:03:21.021000 |
| 140 | 155.8 XCSE | 20250430 9:03:21.021000 |
| 664 | 155.5 XCSE | 20250430 9:06:40.906000 |
| 133 | 155.5 XCSE | 20250430 9:06:40.906000 |
| 715 | 155.5 XCSE | 20250430 9:07:31.918000 |
| 404 | 155.2 XCSE | 20250430 9:08:57.707000 |
| 134 | 155.2 XCSE | 20250430 9:08:57.707000 |
| 681 | 155 XCSE | 20250430 9:14:03.637000 |
| 126 | 155.1 XCSE | 20250430 9:18:34.506000 |
| 190 | 155.1 XCSE | 20250430 9:18:39.283000 |
| 387 | 155.1 XCSE | 20250430 9:18:39.283000 |
| 126 | 155.1 XCSE | 20250430 9:18:39.283000 |
| 674 | 155.3 XCSE | 20250430 9:21:10.063000 |
| 138 | 155.6 XCSE | 20250430 9:24:53.894000 |
| 138 | 155.6 XCSE | 20250430 9:25:37.894000 |
| 57 | 155.6 XCSE | 20250430 9:26:21.894000 |
| 81 | 155.6 XCSE | 20250430 9:26:21.894000 |
| 543 | 155.4 XCSE | 20250430 9:27:05.199000 |
| 135 | 155.4 XCSE | 20250430 9:27:05.199000 |
| 669 | 155.4 XCSE | 20250430 9:28:36.581000 |
| 150 | 155.7 XCSE | 20250430 9:35:03.021000 |
| 215 | 155.7 XCSE | 20250430 9:35:03.021000 |
| 565 | 155.6 XCSE | 20250430 9:36:57.732000 |
| 173 | 156 XCSE | 20250430 9:41:38.073000 |
| 371 | 156 XCSE | 20250430 9:41:38.073000 |
| 143 | 156 XCSE | 20250430 9:42:41.895000 |
|---|---|---|
| 63 | 156 XCSE | 20250430 9:43:27.750000 |
| 851 | 156 XCSE | 20250430 9:43:50.920000 |
| 681 | 155.9 XCSE | 20250430 9:45:47.665000 |
| 559 | 155.7 XCSE | 20250430 9:45:49.754000 |
| 535 | 155.6 XCSE | 20250430 9:46:03.201000 |
| 268 | 155.6 XCSE | 20250430 9:51:28.248000 |
| 269 | 155.5 XCSE | 20250430 9:52:50.925000 |
| 531 | 155.6 XCSE | 20250430 10:03:32.130000 |
| 429 | 155.6 XCSE | 20250430 10:06:26.919000 |
| 430 | 155.6 XCSE | 20250430 10:08:40.371000 |
| 172 | 155.7 XCSE | 20250430 10:12:42.388000 |
| 138 | 155.7 XCSE | 20250430 10:13:40.571000 |
| 545 | 155.6 XCSE | 20250430 10:13:59.423000 |
| 8 | 155.7 XCSE | 20250430 10:17:14.058000 |
| 8 | 155.7 XCSE | 20250430 10:17:14.059000 |
| 320 | 155.8 XCSE | 20250430 10:20:01.093000 |
| 3 | 155.7 XCSE | 20250430 10:20:04.193000 |
| 5 | 155.7 XCSE | 20250430 10:20:04.193000 |
| 385 | 155.7 XCSE | 20250430 10:20:04.193000 |
| 16 | 155.7 XCSE | 20250430 10:20:13.720000 |
| 393 | 155.7 XCSE | 20250430 10:20:13.720000 |
| 422 | 155.6 XCSE | 20250430 10:21:21.800000 |
| 425 | 155.5 XCSE | 20250430 10:24:21.366000 |
| 142 | 155.5 XCSE | 20250430 10:24:21.366000 |
| 141 | 155.5 XCSE | 20250430 10:24:21.366000 |
| 680 | 155.5 XCSE | 20250430 10:25:22.236000 |
| 420 | 155.7 XCSE | 20250430 10:39:28.640000 |
| 419 | 155.8 XCSE | 20250430 10:42:01.096000 |
| 290 | 155.9 XCSE | 20250430 10:46:03.327000 |
| 133 | 155.9 XCSE | 20250430 10:46:57.261000 |
| 692 | 155.9 XCSE | 20250430 10:49:08.468000 |
| 500 | 155.8 XCSE | 20250430 10:50:22.786000 |
| 549 | 155.9 XCSE | 20250430 10:54:29.738000 |
| 563 | 155.8 XCSE | 20250430 10:54:39.398000 |
| 409 | 155.7 XCSE | 20250430 10:58:50.450000 |
| 274 | 155.7 XCSE | 20250430 11:01:20.519000 |
| 414 | 155.7 XCSE | 20250430 11:01:27.380000 |
| 75 | 156 XCSE | 20250430 11:03:59.289000 |
| 919 | 156.5 XCSE | 20250430 11:06:22.076000 |
| 793 | 156.4 XCSE | 20250430 11:06:22.165000 |
| 666 | 156.4 XCSE | 20250430 11:08:28.315000 |
| 19 | 156.4 XCSE | 20250430 11:09:45.194000 |
| 660 | 156.4 XCSE | 20250430 11:10:01.740000 |
| 704 | 156.4 XCSE | 20250430 11:10:12.486000 |
| 309 | 156.5 XCSE | 20250430 11:12:52.647000 |
| 241 | 156.5 XCSE | 20250430 11:13:54.708000 |
| 172 | 156.5 XCSE | 20250430 11:13:54.708000 |
| 141 | 156.4 XCSE | 20250430 11:15:16.115000 |
| 140 | 156.4 XCSE | 20250430 11:15:16.115000 |
| 64 | 156.4 XCSE | 20250430 11:15:16.115000 |
| 76 | 156.4 XCSE | 20250430 11:15:16.115000 |
| 133 | 156.3 XCSE | 20250430 11:15:16.573000 |
| 132 | 156.3 XCSE | 20250430 11:21:09.563000 |
| 131 | 156.3 XCSE | 20250430 11:21:09.563000 |
| 132 | 156.3 XCSE | 20250430 11:21:09.563000 |
| 278 | 156.2 XCSE | 20250430 11:21:20.505000 |
| 139 | 156.2 XCSE | 20250430 11:21:20.505000 |
|---|---|---|
| 138 | 156.2 XCSE | 20250430 11:25:21.781000 |
| 138 | 156.2 XCSE | 20250430 11:25:21.781000 |
| 279 | 156.2 XCSE | 20250430 11:30:40.693000 |
| 139 | 156.2 XCSE | 20250430 11:30:40.693000 |
| 263 | 156.2 XCSE | 20250430 11:31:47.600000 |
| 285 | 156.2 XCSE | 20250430 11:33:47.700000 |
| 377 | 156.2 XCSE | 20250430 11:43:33.650000 |
| 110 | 156.6 XCSE | 20250430 12:04:00.615000 |
| 677 | 156.6 XCSE | 20250430 12:07:50.039000 |
| 261 | 156.6 XCSE | 20250430 12:08:49.399000 |
| 134 | 156.6 XCSE | 20250430 12:08:49.399000 |
| 677 | 156.6 XCSE | 20250430 12:08:49.399000 |
| 146 | 156.8 XCSE | 20250430 12:21:58.089000 |
| 135 | 156.8 XCSE | 20250430 12:23:27.920000 |
| 127 | 156.8 XCSE | 20250430 12:25:00.536000 |
| 10 | 156.8 XCSE | 20250430 12:25:00.536000 |
| 135 | 156.8 XCSE | 20250430 12:26:41.871000 |
| 16 | 156.7 XCSE | 20250430 12:28:18.235000 |
| 135 | 156.8 XCSE | 20250430 12:28:39.649000 |
| 138 | 156.9 XCSE | 20250430 12:29:04.454000 |
| 135 | 156.9 XCSE | 20250430 12:29:29.896000 |
| 4 | 156.9 XCSE | 20250430 12:29:29.896000 |
| 673 | 156.8 XCSE | 20250430 12:29:50.008000 |
| 394 | 156.8 XCSE | 20250430 12:43:44.124000 |
| 58 | 156.9 XCSE | 20250430 12:45:23.966000 |
| 189 | 156.9 XCSE | 20250430 12:45:23.966000 |
| 312 | 156.9 XCSE | 20250430 12:45:23.966000 |
| 138 | 156.9 XCSE | 20250430 12:46:54.185000 |
| 34 | 156.9 XCSE | 20250430 12:48:51.895000 |
| 104 | 156.9 XCSE | 20250430 12:48:51.895000 |
| 122 | 156.9 XCSE | 20250430 12:52:37.074000 |
| 25 | 156.9 XCSE | 20250430 12:53:47.129000 |
| 827 | 156.9 XCSE | 20250430 12:54:55.234000 |
| 805 | 156.8 XCSE | 20250430 12:56:26.144000 |
| 666 | 156.9 XCSE | 20250430 13:06:27.394000 |
| 138 | 156.9 XCSE | 20250430 13:11:49.895000 |
| 137 | 156.9 XCSE | 20250430 13:13:54.509000 |
| 137 | 156.9 XCSE | 20250430 13:15:48.894000 |
| 137 | 156.9 XCSE | 20250430 13:17:37.900000 |
| 20 | 156.9 XCSE | 20250430 13:19:43.895000 |
| 117 | 156.9 XCSE | 20250430 13:19:43.895000 |
| 27 | 156.9 XCSE | 20250430 13:21:28.895000 |
| 137 | 156.9 XCSE | 20250430 13:21:56.895000 |
| 140 | 156.9 XCSE | 20250430 13:24:00.894000 |
| 818 | 156.9 XCSE | 20250430 13:26:05.111000 |
| 181 | 156.9 XCSE | 20250430 13:26:05.134000 |
| 799 | 156.9 XCSE | 20250430 13:26:28.532000 |
| 828 | 156.9 XCSE | 20250430 13:27:17.393000 |
| 681 | 156.9 XCSE | 20250430 13:27:17.410000 |
| 90 | 156.8 XCSE | 20250430 13:39:58.252000 |
| 456 | 156.8 XCSE | 20250430 13:47:36.231000 |
| 136 | 156.8 XCSE | 20250430 13:47:36.231000 |
| 90 | 156.8 XCSE | 20250430 13:47:36.231000 |
| 60 | 156.8 XCSE | 20250430 13:47:36.231000 |
| 77 | 156.8 XCSE | 20250430 13:47:36.231000 |
| 946 | 156.9 XCSE | 20250430 13:50:54.138000 |
| 663 | 156.9 XCSE | 20250430 13:51:00.013000 |
|---|---|---|
| 827 | 156.9 XCSE | 20250430 13:57:05.237000 |
| 324 | 157.1 XCSE | 20250430 14:20:15.407000 |
| 85 | 157.1 XCSE | 20250430 14:20:15.407000 |
| 10 | 157.1 XCSE | 20250430 14:21:52.053000 |
| 263 | 157.1 XCSE | 20250430 14:22:01.404000 |
| 408 | 157.1 XCSE | 20250430 14:22:01.404000 |
| 675 | 157.1 XCSE | 20250430 14:26:53.658000 |
| 135 | 157.1 XCSE | 20250430 14:26:53.658000 |
| 234 | 157.1 XCSE | 20250430 14:27:35.721000 |
| 884 | 157.1 XCSE | 20250430 14:27:35.721000 |
| 98 | 157 XCSE | 20250430 14:32:39.366000 |
| 838 | 157 XCSE | 20250430 14:32:39.366000 |
| 815 | 157 XCSE | 20250430 14:32:52.220000 |
| 536 | 156.9 XCSE | 20250430 14:39:12.867000 |
| 134 | 156.9 XCSE | 20250430 14:39:20.894000 |
| 7 | 156.9 XCSE | 20250430 14:39:20.894000 |
| 281 | 156.9 XCSE | 20250430 14:41:32.258000 |
| 178 | 156.9 XCSE | 20250430 14:42:10.927000 |
| 368 | 156.9 XCSE | 20250430 14:42:10.927000 |
| 573 | 156.8 XCSE | 20250430 14:42:47.272000 |
| 36 | 156.8 XCSE | 20250430 14:51:49.514000 |
| 535 | 156.8 XCSE | 20250430 14:51:59.124000 |
| 553 | 156.8 XCSE | 20250430 14:57:00.835000 |
| 568 | 156.7 XCSE | 20250430 15:01:43.786000 |
| 142 | 156.7 XCSE | 20250430 15:01:43.786000 |
| 142 | 156.7 XCSE | 20250430 15:01:43.786000 |
| 1285 | 156.8 XCSE | 20250430 15:09:34.056000 |
| 48 | 156.8 XCSE | 20250430 15:09:34.056000 |
| 95 | 156.8 XCSE | 20250430 15:09:34.057000 |
| 286 | 156.8 XCSE | 20250430 15:09:34.057000 |
| 46 | 156.7 XCSE | 20250430 15:09:43.896000 |
| 839 | 156.7 XCSE | 20250430 15:09:44.021000 |
| 433 | 156.7 XCSE | 20250430 15:09:44.021000 |
| 144 | 156.6 XCSE | 20250430 15:10:03.062000 |
| 82 | 156.7 XCSE | 20250430 15:10:41.588000 |
| 531 | 156.7 XCSE | 20250430 15:12:51.553000 |
| 537 | 156.7 XCSE | 20250430 15:12:51.553000 |
| 139 | 156.7 XCSE | 20250430 15:12:51.553000 |
| 139 | 156.6 XCSE | 20250430 15:13:22.503000 |
| 138 | 156.6 XCSE | 20250430 15:13:22.504000 |
| 138 | 156.6 XCSE | 20250430 15:13:22.504000 |
| 138 | 156.6 XCSE | 20250430 15:13:36.243000 |
| 135 | 156.6 XCSE | 20250430 15:13:55.691000 |
| 134 | 156.6 XCSE | 20250430 15:13:55.691000 |
| 788 | 156.6 XCSE | 20250430 15:16:36.135000 |
| 1195 | 156.7 XCSE | 20250430 15:22:37.716000 |
| 139 | 156.7 XCSE | 20250430 15:28:05.677000 |
| 99 | 156.7 XCSE | 20250430 15:28:32.031000 |
| 43 | 156.7 XCSE | 20250430 15:28:32.031000 |
| 141 | 156.7 XCSE | 20250430 15:28:32.032000 |
| 24 | 156.7 XCSE | 20250430 15:28:32.032000 |
| 116 | 156.7 XCSE | 20250430 15:28:32.049000 |
| 141 | 156.7 XCSE | 20250430 15:28:32.049000 |
| 140 | 156.7 XCSE | 20250430 15:28:32.049000 |
| 141 | 156.7 XCSE | 20250430 15:28:32.049000 |
| 139 | 156.7 XCSE | 20250430 15:28:32.049000 |
| 166 | 156.7 XCSE | 20250430 15:28:32.049000 |
|---|---|---|
| 862 | 156.8 XCSE | 20250430 15:31:25.943000 |
| 287 | 156.7 XCSE | 20250430 15:33:45.417000 |
| 144 | 156.7 XCSE | 20250430 15:33:45.417000 |
| 143 | 156.7 XCSE | 20250430 15:33:45.417000 |
| 143 | 156.7 XCSE | 20250430 15:33:45.417000 |
| 144 | 156.7 XCSE | 20250430 15:33:45.417000 |
| 143 | 156.7 XCSE | 20250430 15:33:45.417000 |
| 133 | 156.4 XCSE | 20250430 15:37:14.432000 |
| 132 | 156.4 XCSE | 20250430 15:37:14.432000 |
| 132 | 156.4 XCSE | 20250430 15:37:14.432000 |
| 132 | 156.4 XCSE | 20250430 15:37:14.432000 |
| 139 | 156.3 XCSE | 20250430 15:39:47.300000 |
| 139 | 156.3 XCSE | 20250430 15:39:47.300000 |
| 139 | 156.3 XCSE | 20250430 15:39:47.300000 |
| 139 | 156.3 XCSE | 20250430 15:39:47.300000 |
| 138 | 156 XCSE | 20250430 15:41:11.938000 |
| 97 | 156 XCSE | 20250430 15:41:11.938000 |
| 53 | 155.9 XCSE | 20250430 15:42:17.274000 |
| 139 | 155.9 XCSE | 20250430 15:44:09.939000 |
| 143 | 156 XCSE | 20250430 15:48:25.896000 |
| 100 | 156.1 XCSE | 20250430 15:51:51.600000 |
| 557 | 156.1 XCSE | 20250430 15:56:25.189000 |
| 100 | 156.1 XCSE | 20250430 15:56:25.189000 |
| 95 | 156.1 XCSE | 20250430 15:56:36.529000 |
| 50 | 156.1 XCSE | 20250430 15:56:36.529000 |
| 145 | 156.1 XCSE | 20250430 15:56:46.896000 |
| 137 | 156.1 XCSE | 20250430 15:56:56.951000 |
| 109 | 156.1 XCSE | 20250430 15:57:05.896000 |
| 25 | 156.1 XCSE | 20250430 15:57:05.896000 |
| 137 | 156 XCSE | 20250430 15:57:13.738000 |
| 133 | 156.1 XCSE | 20250430 15:59:49.816000 |
| 133 | 156.1 XCSE | 20250430 15:59:49.816000 |
| 133 | 156.1 XCSE | 20250430 15:59:59.939000 |
| 34 | 156.1 XCSE | 20250430 15:59:59.939000 |
| 136 | 156.1 XCSE | 20250430 16:00:41.894000 |
| 802 | 156.1 XCSE | 20250430 16:02:00.568000 |
| 139 | 156.1 XCSE | 20250430 16:08:17.896000 |
| 1075 | 156.2 XCSE | 20250430 16:10:23.274000 |
| 142 | 156.2 XCSE | 20250430 16:10:59.894000 |
| 139 | 156.2 XCSE | 20250430 16:11:06.894000 |
| 127 | 156.2 XCSE | 20250430 16:11:14.788000 |
| 15 | 156.2 XCSE | 20250430 16:11:14.788000 |
| 135 | 156.2 XCSE | 20250430 16:11:27.933000 |
| 1214 | 156.4 XCSE | 20250430 16:15:38.903000 |
| 165 | 156.5 XCSE | 20250430 16:16:01.896000 |
| 134 | 156.5 XCSE | 20250430 16:16:05.894000 |
| 37 | 156.5 XCSE | 20250430 16:16:05.894000 |
| 171 | 156.5 XCSE | 20250430 16:16:09.894000 |
| 643 | 156.5 XCSE | 20250430 16:16:30.770000 |
| 216 | 156.5 XCSE | 20250430 16:16:30.770000 |
| 72 | 156.5 XCSE | 20250430 16:16:35.217000 |
| 92 | 156.5 XCSE | 20250430 16:16:35.217000 |
| 133 | 156.5 XCSE | 20250430 16:16:38.897000 |
| 140 | 156.5 XCSE | 20250430 16:16:44.894000 |
| 132 | 156.5 XCSE | 20250430 16:16:58.896000 |
| 134 | 156.5 XCSE | 20250430 16:17:23.896000 |
| 132 | 156.5 XCSE | 20250430 16:18:47.897000 |
|---|---|---|
| 136 | 156.4 XCSE | 20250430 16:18:59.889000 |
| 133 | 156.5 XCSE | 20250430 16:27:38.898000 |
| 1052 | 156.6 XCSE | 20250430 16:30:04.216000 |
| 1390 | 156.7 XCSE | 20250430 16:32:32.633000 |
| 140 | 156.7 XCSE | 20250430 16:32:32.651000 |
| 284 | 156.7 XCSE | 20250430 16:32:32.651000 |
| 140 | 156.7 XCSE | 20250430 16:32:37.894000 |
| 6 | 156.7 XCSE | 20250430 16:32:37.894000 |
| 558 | 156.6 XCSE | 20250430 16:32:42.619000 |
| 185 | 156.6 XCSE | 20250430 16:32:58.616000 |
| 141 | 156.6 XCSE | 20250430 16:37:45.917000 |
| 279 | 156.8 XCSE | 20250430 16:39:05.154000 |
| 263 | 156.8 XCSE | 20250430 16:39:10.896000 |
| 273 | 156.8 XCSE | 20250430 16:39:13.032000 |
| 274 | 156.8 XCSE | 20250430 16:39:14.373000 |
| 139 | 156.8 XCSE | 20250430 16:39:14.377000 |
| 5 | 156.8 XCSE | 20250430 16:39:14.379000 |
| 131 | 156.8 XCSE | 20250430 16:39:28.130000 |
| 152 | 156.8 XCSE | 20250430 16:39:34.945000 |
| 269 | 156.8 XCSE | 20250430 16:39:42.523000 |
| 239 | 156.8 XCSE | 20250430 16:39:42.523000 |
| 156 | 156.8 XCSE | 20250430 16:39:50.581000 |
| 131 | 157.6 XCSE | 20250501 9:03:04.593000 |
| 131 | 157.6 XCSE | 20250501 9:03:04.593000 |
| 131 | 157.6 XCSE | 20250501 9:03:04.593000 |
| 131 | 157.6 XCSE | 20250501 9:03:04.593000 |
| 131 | 157.6 XCSE | 20250501 9:03:04.593000 |
| 131 | 157.6 XCSE | 20250501 9:03:04.593000 |
| 817 | 157.7 XCSE | 20250501 9:04:22.084000 |
| 133 | 157.6 XCSE | 20250501 9:05:06.069000 |
| 76 | 157.6 XCSE | 20250501 9:09:40.881000 |
| 57 | 157.6 XCSE | 20250501 9:09:40.881000 |
| 43 | 157.6 XCSE | 20250501 9:10:17.998000 |
| 89 | 157.6 XCSE | 20250501 9:10:17.998000 |
| 792 | 157.6 XCSE | 20250501 9:10:27.043000 |
| 264 | 157.5 XCSE | 20250501 9:12:15.867000 |
| 131 | 157.5 XCSE | 20250501 9:12:15.867000 |
| 132 | 157.5 XCSE | 20250501 9:12:15.867000 |
| 131 | 157.5 XCSE | 20250501 9:12:15.867000 |
| 270 | 157.4 XCSE | 20250501 9:15:44.674000 |
| 135 | 157.4 XCSE | 20250501 9:15:44.674000 |
| 135 | 157.4 XCSE | 20250501 9:15:44.674000 |
| 135 | 157.4 XCSE | 20250501 9:15:44.674000 |
| 141 | 157.3 XCSE | 20250501 9:18:51.378000 |
| 140 | 157.3 XCSE | 20250501 9:18:51.378000 |
| 140 | 157.3 XCSE | 20250501 9:18:51.378000 |
| 140 | 157.3 XCSE | 20250501 9:18:51.378000 |
| 140 | 157.3 XCSE | 20250501 9:18:51.378000 |
| 135 | 157 XCSE | 20250501 9:20:15.493000 |
| 689 | 156.8 XCSE | 20250501 9:26:18.191000 |
| 57 | 156.7 XCSE | 20250501 9:30:56.412000 |
| 139 | 156.9 XCSE | 20250501 9:34:57.543000 |
| 824 | 157 XCSE | 20250501 9:45:35.822000 |
| 492 | 157 XCSE | 20250501 9:45:35.823000 |
| 451 | 157.3 XCSE | 20250501 9:48:29.891000 |
| 4 | 157.3 XCSE | 20250501 9:49:47.542000 |
| 100 | 157.3 XCSE | 20250501 9:49:47.542000 | |
|---|---|---|---|
| 133 | 157.4 XCSE | 20250501 9:53:22.393000 | |
| 330 | 157.4 XCSE | 20250501 9:53:22.393000 | |
| 234 | 157.5 XCSE | 20250501 9:55:43.116000 | |
| 137 | 157.5 XCSE | 20250501 9:56:17.132000 | |
| 155 | 157.5 XCSE | 20250501 9:57:04.524000 | |
| 94 | 157.5 XCSE | 20250501 9:58:34.138000 | |
| 51 | 157.5 XCSE | 20250501 9:58:34.138000 | |
| 715 | 157.4 XCSE | 20250501 10:00:00.013000 | |
| 143 | 157.4 XCSE | 20250501 10:00:00.013000 | |
| 656 | 157.3 XCSE | 20250501 10:00:12.423000 | |
| 695 | 157.3 XCSE | 20250501 10:04:45.693000 | |
| 695 | 157.2 XCSE | 20250501 10:10:08.209000 | |
| 661 | 157.3 XCSE | 20250501 10:23:08.412000 | |
| 410 | 157.2 XCSE | 20250501 10:26:24.187000 | |
| 98 | 157.2 XCSE | 20250501 10:31:21.981000 | |
| 534 | 157.3 XCSE | 20250501 10:32:21.527000 | |
| 277 | 157.2 XCSE | 20250501 10:36:49.480000 | |
| 137 138 |
157.2 XCSE 157.2 XCSE |
20250501 10:41:45.116000 20250501 10:41:45.116000 |
|
| 138 | 157.2 XCSE | 20250501 10:41:45.116000 | |
| 139 | 157.2 XCSE | 20250501 10:41:45.116000 | |
| 138 | 157.2 XCSE | 20250501 10:41:45.116000 | |
| 928 | 157.4 XCSE | 20250501 10:46:19.508000 | |
| 827 | 157.3 XCSE | 20250501 10:47:26.737000 | |
| 568 | 157.3 XCSE | 20250501 10:54:23.945000 | |
| 68 | 157.4 XCSE | 20250501 10:56:23.470000 | |
| 425 | 157.6 XCSE | 20250501 11:10:25.905000 | |
| 366 | 157.5 XCSE | 20250501 11:13:18.563000 | |
| 63 | 157.5 XCSE | 20250501 11:18:34.097000 | |
| 338 | 157.5 XCSE | 20250501 11:18:34.097000 | |
| 28 | 157.5 XCSE | 20250501 11:18:34.097000 | |
| 397 | 157.4 XCSE | 20250501 11:18:34.876000 | |
| 830 | 157.5 XCSE | 20250501 11:20:52.919000 | |
| 812 | 157.5 XCSE | 20250501 11:27:55.222000 | |
| 578 | 157.4 XCSE | 20250501 11:41:29.753000 | |
| 123 | 157.6 XCSE | 20250501 11:54:01.253000 | |
| 28 | 157.6 XCSE | 20250501 11:54:01.253000 | |
| 140 | 157.7 XCSE | 20250501 11:55:23.542000 | |
| 89 | 157.7 XCSE | 20250501 11:56:59.292000 | |
| 51 | 157.7 XCSE | 20250501 11:56:59.292000 | |
| 140 | 157.7 XCSE | 20250501 11:59:20.251000 | |
| 83 | 157.7 XCSE | 20250501 12:01:08.542000 | |
| 57 | 157.7 XCSE | 20250501 12:01:08.542000 | |
| 140 | 157.7 XCSE | 20250501 12:03:01.542000 | |
| 150 | 157.6 XCSE | 20250501 12:03:53.771000 | |
| 140 | 157.7 XCSE | 20250501 12:07:00.225000 | |
| 139 | 157.7 XCSE | 20250501 12:09:13.054000 | |
| 140 | 157.7 XCSE | 20250501 12:11:16.042000 | |
| 142 | 157.8 XCSE | 20250501 12:11:53.419000 | |
| 140 | 157.8 XCSE | 20250501 12:12:42.544000 | |
| 139 | 157.8 XCSE | 20250501 12:14:46.366000 | |
| 140 | 157.7 XCSE | 20250501 12:16:11.542000 | |
| 1111 | 157.7 XCSE | 20250501 12:26:00.816000 | |
| 139 137 |
157.7 XCSE 157.9 XCSE |
20250501 12:26:00.816000 20250501 12:34:30.961000 |
|
| 799 | 158.1 XCSE | 20250501 12:36:52.251000 | |
| 650 | 158.1 XCSE | 20250501 12:39:58.823000 |
|---|---|---|
| 165 | 158.1 XCSE | 20250501 12:39:58.823000 |
| 275 | 158.1 XCSE | 20250501 12:39:58.823000 |
| 276 | 158.1 XCSE | 20250501 12:39:58.823000 |
| 44 | 158.1 XCSE | 20250501 12:39:58.823000 |
| 135 | 158.1 XCSE | 20250501 12:40:48.075000 |
| 806 | 158 XCSE | 20250501 12:42:17.996000 |
| 135 | 158 XCSE | 20250501 12:42:17.996000 |
| 134 | 158 XCSE | 20250501 12:42:17.996000 |
| 10 | 158 XCSE | 20250501 12:42:17.996000 |
| 1225 | 158 XCSE | 20250501 12:42:37.824000 |
| 677 | 158.1 XCSE | 20250501 12:52:15.852000 |
| 135 | 158.1 XCSE | 20250501 12:52:15.852000 |
| 675 | 158.2 XCSE | 20250501 13:11:57.734000 |
| 150 | 158.2 XCSE | 20250501 13:17:45.573000 |
| 343 | 158.3 XCSE | 20250501 13:27:00.323000 |
| 138 | 158.3 XCSE | 20250501 13:29:11.461000 |
| 672 | 158.3 XCSE | 20250501 13:43:38.440000 |
| 679 | 158.3 XCSE | 20250501 13:43:53.031000 |
| 268 | 158.3 XCSE | 20250501 13:54:56.730000 |
| 134 | 158.3 XCSE | 20250501 13:55:44.543000 |
| 1052 | 158.3 XCSE | 20250501 13:56:32.213000 |
| 939 | 158.2 XCSE | 20250501 14:03:12.434000 |
| 129 | 158.2 XCSE | 20250501 14:03:12.434000 |
| 994 | 158.4 XCSE | 20250501 14:14:55.622000 |
| 467 | 158.5 XCSE | 20250501 14:21:08.028000 |
| 9 | 158.5 XCSE | 20250501 14:21:08.028000 |
| 168 | 158.5 XCSE | 20250501 14:21:08.028000 |
| 147 | 158.5 XCSE | 20250501 14:21:32.542000 |
| 234 | 158.5 XCSE | 20250501 14:23:08.612000 |
| 234 | 158.5 XCSE | 20250501 14:23:08.612000 |
| 12 | 158.5 XCSE | 20250501 14:26:08.662000 |
| 277 | 158.5 XCSE | 20250501 14:27:59.404000 |
| 1 | 158.5 XCSE | 20250501 14:31:05.251000 |
| 142 | 158.5 XCSE | 20250501 14:31:05.375000 |
| 99 | 158.5 XCSE | 20250501 14:34:05.582000 |
| 43 | 158.5 XCSE | 20250501 14:34:05.582000 |
| 36 | 158.4 XCSE | 20250501 14:35:37.673000 |
| 235 | 158.5 XCSE | 20250501 14:40:12.664000 |
| 19 | 158.4 XCSE | 20250501 14:40:15.945000 |
| 26 | 158.4 XCSE | 20250501 14:41:36.222000 |
| 143 | 158.6 XCSE | 20250501 14:41:58.387000 |
| 84 | 158.5 XCSE | 20250501 14:43:08.774000 |
| 6 | 158.5 XCSE | 20250501 14:43:08.774000 |
| 52 | 158.5 XCSE | 20250501 14:43:08.774000 |
| 142 | 158.6 XCSE | 20250501 14:43:16.486000 |
| 147 | 158.6 XCSE | 20250501 14:43:23.620000 |
| 150 | 158.6 XCSE | 20250501 14:43:30.658000 |
| 151 | 158.6 XCSE | 20250501 14:43:37.544000 |
| 155 | 158.6 XCSE | 20250501 14:43:44.664000 |
| 9 | 158.6 XCSE | 20250501 14:43:51.542000 |
| 241 | 158.6 XCSE | 20250501 14:43:55.790000 |
| 156 | 158.6 XCSE | 20250501 14:44:02.542000 |
| 160 | 158.6 XCSE | 20250501 14:44:09.542000 |
| 143 | 158.6 XCSE | 20250501 14:44:53.642000 |
| 143 | 158.6 XCSE | 20250501 14:48:31.458000 |
| 690 | 158.5 XCSE | 20250501 14:50:35.079000 |
| 121 | 158.5 XCSE | 20250501 14:52:36.241000 |
|---|---|---|
| 37 | 158.5 XCSE | 20250501 14:54:48.226000 |
| 73 | 158.6 XCSE | 20250501 15:02:40.772000 |
| 634 | 158.6 XCSE | 20250501 15:02:40.772000 |
| 141 | 158.6 XCSE | 20250501 15:02:40.772000 |
| 141 | 158.6 XCSE | 20250501 15:02:40.772000 |
| 143 | 158.7 XCSE | 20250501 15:04:03.854000 |
| 140 | 158.7 XCSE | 20250501 15:04:13.543000 |
| 7 | 158.7 XCSE | 20250501 15:04:13.543000 |
| 301 | 158.7 XCSE | 20250501 15:05:30.702000 |
| 455 | 158.8 XCSE | 20250501 15:14:04.734000 |
| 142 | 158.8 XCSE | 20250501 15:15:49.956000 |
| 393 | 158.8 XCSE | 20250501 15:26:18.771000 |
| 167 | 158.8 XCSE | 20250501 15:26:18.771000 |
| 847 | 158.7 XCSE | 20250501 15:27:37.320000 |
| 677 | 158.7 XCSE | 20250501 15:30:29.938000 |
| 135 | 158.7 XCSE | 20250501 15:30:29.938000 |
| 717 | 158.6 XCSE | 20250501 15:30:43.427000 |
| 547 | 158.5 XCSE | 20250501 15:32:00.038000 |
| 137 | 158.5 XCSE | 20250501 15:32:00.038000 |
| 136 | 158.5 XCSE | 20250501 15:32:00.038000 |
| 433 | 158.7 XCSE | 20250501 15:35:22.167000 |
| 13 | 158.7 XCSE | 20250501 15:36:14.542000 |
| 119 | 158.7 XCSE | 20250501 15:36:14.542000 |
| 163 | 158.6 XCSE | 20250501 15:39:00.043000 |
| 627 | 158.6 XCSE | 20250501 15:39:00.094000 |
| 131 | 158.6 XCSE | 20250501 15:39:00.094000 |
| 132 | 158.6 XCSE | 20250501 15:39:00.094000 |
| 131 | 158.6 XCSE | 20250501 15:39:00.094000 |
| 127 | 158.6 XCSE | 20250501 15:39:00.094000 |
| 663 | 158.6 XCSE | 20250501 15:39:03.626000 |
| 140 | 158.5 XCSE | 20250501 15:53:43.734000 |
| 139 | 158.5 XCSE | 20250501 15:53:43.734000 |
| 139 | 158.5 XCSE | 20250501 15:53:43.734000 |
| 139 | 158.5 XCSE | 20250501 15:53:43.734000 |
| 140 | 158.5 XCSE | 20250501 15:53:43.734000 |
| 139 | 158.5 XCSE | 20250501 15:53:43.734000 |
| 139 | 158.5 XCSE | 20250501 15:53:43.734000 |
| 422 | 158.5 XCSE | 20250501 15:59:35.544000 |
| 141 | 158.5 XCSE | 20250501 15:59:35.544000 |
| 67 | 158.5 XCSE | 20250501 15:59:35.544000 |
| 533 | 158.6 XCSE | 20250501 16:02:57.569000 |
| 171 | 158.6 XCSE | 20250501 16:02:57.569000 |
| 1247 | 158.6 XCSE | 20250501 16:06:05.145000 |
| 100 | 158.5 XCSE | 20250501 16:08:58.154000 |
| 33 | 158.5 XCSE | 20250501 16:09:07.953000 |
| 133 | 158.5 XCSE | 20250501 16:09:07.953000 |
| 133 | 158.5 XCSE | 20250501 16:09:07.953000 |
| 13 | 158.5 XCSE | 20250501 16:09:07.953000 |
| 120 | 158.5 XCSE | 20250501 16:09:07.953000 |
| 100 | 158.5 XCSE | 20250501 16:09:07.953000 |
| 150 | 158.6 XCSE | 20250501 16:18:52.514000 |
| 125 | 158.6 XCSE | 20250501 16:19:04.542000 |
| 12 | 158.6 XCSE | 20250501 16:19:04.542000 |
| 254 | 158.7 XCSE | 20250501 16:22:02.309000 |
| 268 | 158.7 XCSE | 20250501 16:22:02.309000 |
| 24 | 158.7 XCSE | 20250501 16:22:02.309000 |
| 4 | 158.7 XCSE | 20250501 16:22:02.309000 |
|---|---|---|
| 283 | 158.7 XCSE | 20250501 16:22:02.309000 |
| 135 | 158.7 XCSE | 20250501 16:22:35.542000 |
| 136 | 158.7 XCSE | 20250501 16:23:00.003000 |
| 104 | 158.7 XCSE | 20250501 16:23:22.674000 |
| 29 | 158.7 XCSE | 20250501 16:23:22.674000 |
| 137 | 158.7 XCSE | 20250501 16:23:45.199000 |
| 665 | 158.6 XCSE | 20250501 16:24:27.753000 |
| 309 | 158.7 XCSE | 20250501 16:26:05.316000 |
| 144 | 158.7 XCSE | 20250501 16:28:56.544000 |
| 141 | 158.7 XCSE | 20250501 16:29:43.201000 |
| 4 | 158.7 XCSE | 20250501 16:32:23.041000 |
| 140 | 158.7 XCSE | 20250501 16:32:23.041000 |
| 142 | 158.7 XCSE | 20250501 16:32:45.880000 |
| 144 | 158.7 XCSE | 20250501 16:33:06.989000 |
| 139 | 158.7 XCSE | 20250501 16:33:47.234000 |
| 3 | 158.7 XCSE | 20250501 16:33:47.234000 |
| 60 | 158.8 XCSE | 20250501 16:36:43.677000 |
| 565 | 158.8 XCSE | 20250501 16:36:43.677000 |
| 197 | 158.8 XCSE | 20250501 16:36:43.677000 |
| 102 | 158.8 XCSE | 20250501 16:37:22.543000 |
| 43 | 158.8 XCSE | 20250501 16:37:22.543000 |
| 142 | 158.8 XCSE | 20250501 16:38:08.543000 |
| 104 | 158.8 XCSE | 20250501 16:40:03.542000 |
| 43 | 158.8 XCSE | 20250501 16:40:03.542000 |
| 141 | 158.8 XCSE | 20250501 16:40:26.625000 |
| 142 | 158.8 XCSE | 20250501 16:40:46.542000 |
| 115 | 158.8 XCSE | 20250501 16:41:11.542000 |
| 26 | 158.8 XCSE | 20250501 16:41:11.542000 |
| 145 | 158.8 XCSE | 20250501 16:41:36.073000 |
| 2 | 158.8 XCSE | 20250501 16:41:57.485000 |
| 142 | 158.8 XCSE | 20250501 16:41:57.485000 |
| 147 | 158.8 XCSE | 20250501 16:42:18.581000 |
| 148 | 158.8 XCSE | 20250501 16:42:40.292000 |
| 128 | 158.8 XCSE | 20250501 16:43:02.543000 |
| 14 | 158.8 XCSE | 20250501 16:43:02.543000 |
| 144 | 158.8 XCSE | 20250501 16:43:20.542000 |
| 101 | 158.8 XCSE | 20250501 16:43:38.979000 |
| 41 | 158.8 XCSE | 20250501 16:43:38.979000 |
| 139 | 158.8 XCSE | 20250501 16:43:56.542000 |
| 5 | 158.8 XCSE | 20250501 16:43:56.542000 |
| 145 | 158.8 XCSE | 20250501 16:44:16.900000 |
| 130 | 158.8 XCSE | 20250501 16:44:38.142000 |
| 17 | 158.8 XCSE | 20250501 16:44:38.142000 |
| 180 | 158.8 XCSE | 20250501 16:44:50.545000 |
| 131 | 159.1 XCSE | 20250502 9:00:02.248000 |
| 410 | 159.3 XCSE | 20250502 9:01:13.292000 |
| 575 | 158.8 XCSE | 20250502 9:02:32.963000 |
| 862 | 158.9 XCSE | 20250502 9:06:31.040000 |
| 13 | 158.8 XCSE | 20250502 9:06:32.797000 |
| 119 | 158.8 XCSE | 20250502 9:06:32.797000 |
| 142 | 158.8 XCSE | 20250502 9:07:38.048000 |
| 141 | 158.8 XCSE | 20250502 9:07:38.048000 |
| 134 | 158.7 XCSE | 20250502 9:08:17.417000 |
| 79 | 158.6 XCSE | 20250502 9:11:23.180000 |
| 593 | 158.6 XCSE | 20250502 9:11:24.498000 |
| 79 | 158.6 XCSE | 20250502 9:11:24.498000 |
| 335 | 158.9 XCSE | 20250502 9:15:04.331000 |
|---|---|---|
| 360 | 158.9 XCSE | 20250502 9:15:04.331000 |
| 667 | 159 XCSE | 20250502 9:19:56.903000 |
| 843 | 159.5 XCSE | 20250502 9:25:22.943000 |
| 17 | 159.5 XCSE | 20250502 9:31:50.431000 |
| 246 | 159.6 XCSE | 20250502 9:33:54.711000 |
| 682 | 159.5 XCSE | 20250502 9:35:37.793000 |
| 17 | 159.5 XCSE | 20250502 9:35:37.793000 |
| 139 | 159.5 XCSE | 20250502 9:35:37.793000 |
| 708 | 159.4 XCSE | 20250502 9:36:34.804000 |
| 567 | 159.4 XCSE | 20250502 9:38:20.577000 |
| 133 | 159.4 XCSE | 20250502 9:40:00.288000 |
| 132 | 159.4 XCSE | 20250502 9:40:00.288000 |
| 136 | 159.3 XCSE | 20250502 9:41:19.145000 |
| 830 | 159.5 XCSE | 20250502 9:50:23.847000 |
| 569 | 159.4 XCSE | 20250502 9:56:51.589000 |
| 142 | 159.4 XCSE | 20250502 9:56:51.589000 |
| 144 | 159.3 XCSE | 20250502 10:08:37.464000 |
| 9 | 159.2 XCSE | 20250502 10:10:40.681000 |
| 273 | 159.3 XCSE | 20250502 10:10:46.965000 |
| 144 | 159.3 XCSE | 20250502 10:11:52.203000 |
| 823 | 159.3 XCSE | 20250502 10:13:47.653000 |
| 851 | 159.4 XCSE | 20250502 10:19:17.381000 |
| 680 | 159.4 XCSE | 20250502 10:19:17.427000 |
| 550 | 159.3 XCSE | 20250502 10:22:08.738000 |
| 138 | 159.3 XCSE | 20250502 10:22:08.738000 |
| 535 | 159.4 XCSE | 20250502 10:31:31.101000 |
| 662 | 159.6 XCSE | 20250502 10:39:42.691000 |
| 1255 | 159.6 XCSE | 20250502 10:43:22.968000 |
| 567 | 159.5 XCSE | 20250502 11:00:03.169000 |
| 533 | 159.4 XCSE | 20250502 11:04:52.167000 |
| 134 | 159.4 XCSE | 20250502 11:04:52.167000 |
| 133 | 159.4 XCSE | 20250502 11:04:52.167000 |
| 62 | 159.4 XCSE | 20250502 11:04:52.167000 |
| 71 | 159.4 XCSE | 20250502 11:04:52.185000 |
| 27 | 159.5 XCSE | 20250502 11:10:17.489000 |
| 80 | 159.5 XCSE | 20250502 11:10:17.492000 |
| 410 | 159.5 XCSE | 20250502 11:10:45.760000 |
| 554 | 159.5 XCSE | 20250502 11:10:45.760000 |
| 544 | 159.3 XCSE | 20250502 11:13:49.817000 |
| 136 | 159.3 XCSE | 20250502 11:13:49.817000 |
| 136 | 159.3 XCSE | 20250502 11:13:49.817000 |
| 555 | 159.3 XCSE | 20250502 11:23:50.235000 |
| 720 | 159.4 XCSE | 20250502 11:31:32.249000 |
| 858 | 159.3 XCSE | 20250502 11:43:55.955000 |
| 143 | 159.3 XCSE | 20250502 11:43:55.955000 |
| 143 | 159.3 XCSE | 20250502 11:43:55.955000 |
| 143 | 159.3 XCSE | 20250502 11:43:55.955000 |
| 9 | 159.6 XCSE | 20250502 11:59:26.000000 |
| 800 | 159.6 XCSE | 20250502 11:59:50.513000 |
| 675 | 159.7 XCSE | 20250502 12:09:26.962000 |
| 135 | 159.7 XCSE | 20250502 12:09:26.962000 |
| 234 | 159.7 XCSE | 20250502 12:18:40.008000 |
| 486 | 159.7 XCSE | 20250502 12:18:42.043000 |
| 234 | 159.7 XCSE | 20250502 12:18:42.043000 |
| 527 | 159.6 XCSE | 20250502 12:18:43.291000 |
| 131 | 159.6 XCSE | 20250502 12:18:43.291000 |
| 555 | 159.6 XCSE | 20250502 12:19:29.640000 |
|---|---|---|
| 558 | 159.5 XCSE | 20250502 12:19:32.565000 |
| 75 | 159.6 XCSE | 20250502 12:34:42.893000 |
| 342 | 159.6 XCSE | 20250502 12:34:42.897000 |
| 138 | 159.6 XCSE | 20250502 12:34:42.897000 |
| 75 | 159.6 XCSE | 20250502 12:34:42.897000 |
| 5 | 159.6 XCSE | 20250502 12:44:58.341000 |
| 87 | 159.6 XCSE | 20250502 12:52:22.091000 |
| 239 | 159.6 XCSE | 20250502 12:52:22.093000 |
| 663 | 159.6 XCSE | 20250502 12:56:42.209000 |
| 669 | 159.6 XCSE | 20250502 12:56:48.126000 |
| 812 | 159.7 XCSE | 20250502 13:02:51.642000 |
| 471 | 159.7 XCSE | 20250502 13:11:08.443000 |
| 222 | 159.7 XCSE | 20250502 13:11:08.443000 |
| 143 | 160 XCSE | 20250502 13:22:07.965000 |
| 146 | 160 XCSE | 20250502 13:22:19.190000 |
| 61 | 160 XCSE | 20250502 13:22:28.842000 |
| 6 | 160 XCSE | 20250502 13:22:28.842000 |
| 66 | 160 XCSE | 20250502 13:22:28.842000 |
| 136 | 160 XCSE | 20250502 13:22:39.464000 |
| 1463 | 159.9 XCSE | 20250502 13:23:33.499000 |
| 277 | 159.9 XCSE | 20250502 13:27:49.996000 |
| 686 | 159.9 XCSE | 20250502 13:27:54.322000 |
| 277 | 159.9 XCSE | 20250502 13:27:54.322000 |
| 180 | 159.8 XCSE | 20250502 13:31:27.247000 |
| 302 | 159.8 XCSE | 20250502 13:37:54.465000 |
| 3 | 160 XCSE | 20250502 14:00:52.379000 |
| 566 | 160 XCSE | 20250502 14:00:52.477000 |
| 143 | 160 XCSE | 20250502 14:00:52.477000 |
| 55 | 160 XCSE | 20250502 14:03:47.204000 |
| 720 | 160 XCSE | 20250502 14:13:31.054000 |
| 3 | 159.9 XCSE | 20250502 14:14:44.877000 |
| 299 | 159.9 XCSE | 20250502 14:15:10.972000 |
| 225 | 159.9 XCSE | 20250502 14:15:10.972000 |
| 364 | 159.9 XCSE | 20250502 14:26:58.846000 |
| 2 | 159.9 XCSE | 20250502 14:26:58.846000 |
| 4 | 159.9 XCSE | 20250502 14:26:58.846000 |
| 454 | 159.9 XCSE | 20250502 14:26:58.846000 |
| 711 | 160 XCSE | 20250502 14:30:32.627000 |
| 526 | 160 XCSE | 20250502 14:32:02.465000 |
| 132 | 160 XCSE | 20250502 14:32:02.465000 |
| 131 | 160 XCSE | 20250502 14:32:02.465000 |
| 982 | 160.4 XCSE | 20250502 14:50:20.716000 |
| 857 | 160.4 XCSE | 20250502 14:55:42.665000 |
| 35 | 160.3 XCSE | 20250502 14:57:47.108000 |
| 50 | 160.3 XCSE | 20250502 15:00:42.205000 |
| 474 | 160.3 XCSE | 20250502 15:04:56.006000 |
| 85 | 160.3 XCSE | 20250502 15:04:56.006000 |
| 360 | 160.3 XCSE | 20250502 15:06:33.105000 |
| 214 | 160.3 XCSE | 20250502 15:10:00.675000 |
| 449 | 160.3 XCSE | 20250502 15:10:39.401000 |
| 214 | 160.3 XCSE | 20250502 15:10:39.401000 |
| 689 | 160.4 XCSE | 20250502 15:22:38.958000 |
| 718 | 160.3 XCSE | 20250502 15:28:57.924000 |
| 144 | 160.3 XCSE | 20250502 15:28:57.924000 |
| 143 | 160.3 XCSE | 20250502 15:28:57.924000 |
| 144 | 160.3 XCSE | 20250502 15:28:57.924000 |
| 144 | 160.3 XCSE | 20250502 15:28:57.924000 |
|---|---|---|
| 672 | 160.4 XCSE | 20250502 15:32:02.091000 |
| 991 | 160.4 XCSE | 20250502 15:37:05.048000 |
| 142 | 160.4 XCSE | 20250502 15:37:05.048000 |
| 329 | 160.5 XCSE | 20250502 15:39:19.066000 |
| 258 | 160.5 XCSE | 20250502 15:43:35.513000 |
| 268 | 160.5 XCSE | 20250502 15:46:36.854000 |
| 132 | 160.5 XCSE | 20250502 15:46:36.854000 |
| 258 | 160.5 XCSE | 20250502 15:46:36.854000 |
| 131 | 160.5 XCSE | 20250502 15:46:36.854000 |
| 1231 | 160.4 XCSE | 20250502 15:51:24.413000 |
| 273 | 160.4 XCSE | 20250502 15:51:24.413000 |
| 798 | 160.5 XCSE | 20250502 15:53:05.157000 |
| 133 | 160.5 XCSE | 20250502 15:53:05.157000 |
| 133 | 160.5 XCSE | 20250502 15:53:05.157000 |
| 133 | 160.5 XCSE | 20250502 15:53:05.157000 |
| 134 | 160.4 XCSE | 20250502 15:53:22.510000 |
| 133 | 160.4 XCSE | 20250502 15:53:34.586000 |
| 1 | 160.4 XCSE | 20250502 15:53:34.586000 |
| 794 | 160.4 XCSE | 20250502 15:55:51.768000 |
| 132 | 160.4 XCSE | 20250502 15:55:51.768000 |
| 133 | 160.4 XCSE | 20250502 15:55:51.768000 |
| 492 | 160.4 XCSE | 20250502 15:57:56.507000 |
| 110 | 160.4 XCSE | 20250502 15:58:25.731000 |
| 148 | 160.6 XCSE | 20250502 16:02:21.585000 |
| 406 | 160.6 XCSE | 20250502 16:02:21.585000 |
| 325 | 160.6 XCSE | 20250502 16:03:42.800000 |
| 713 | 160.6 XCSE | 20250502 16:03:42.996000 |
| 145 | 160.5 XCSE | 20250502 16:04:42.150000 |
| 144 | 160.5 XCSE | 20250502 16:04:42.150000 |
| 119 | 160.7 XCSE | 20250502 16:09:00.952000 |
| 267 | 160.7 XCSE | 20250502 16:09:00.952000 |
| 134 | 160.7 XCSE | 20250502 16:09:52.463000 |
| 450 | 160.6 XCSE | 20250502 16:10:35.190000 |
| 476 | 160.6 XCSE | 20250502 16:10:35.190000 |
| 270 | 160.6 XCSE | 20250502 16:12:30.512000 |
| 134 | 160.6 XCSE | 20250502 16:12:30.512000 |
| 138 | 160.5 XCSE | 20250502 16:15:07.736000 |
| 138 | 160.5 XCSE | 20250502 16:15:07.736000 |
| 5 | 160.4 XCSE | 20250502 16:16:41.104000 |
| 3 | 160.5 XCSE | 20250502 16:17:17.376000 |
| 33 | 160.5 XCSE | 20250502 16:17:17.376000 |
| 114 | 160.5 XCSE | 20250502 16:17:17.376000 |
| 126 | 160.5 XCSE | 20250502 16:17:36.767000 |
| 21 | 160.5 XCSE | 20250502 16:17:36.767000 |
| 149 | 160.5 XCSE | 20250502 16:17:53.674000 |
| 15 | 160.5 XCSE | 20250502 16:18:28.160000 |
| 180 | 160.5 XCSE | 20250502 16:18:47.425000 |
| 712 | 160.5 XCSE | 20250502 16:19:53.578000 |
| 22 | 160.5 XCSE | 20250502 16:21:50.940000 |
| 134 | 160.7 XCSE | 20250502 16:24:14.144000 |
| 133 | 160.8 XCSE | 20250502 16:25:36.847000 |
| 272 | 160.9 XCSE | 20250502 16:26:42.288000 |
| 128 | 160.9 XCSE | 20250502 16:27:10.464000 |
| 12 | 160.9 XCSE | 20250502 16:27:10.464000 |
| 166 | 160.8 XCSE | 20250502 16:27:48.792000 |
| 283 | 160.8 XCSE | 20250502 16:30:45.775000 |
| 142 | 160.8 XCSE | 20250502 16:30:45.775000 |
|---|---|---|
| 277 | 160.8 XCSE | 20250502 16:31:24.554000 |
| 500 | 160.9 XCSE | 20250502 16:36:34.485605 |
| 1016 | 160.9 XCSE | 20250502 16:36:34.485623 |
More from Tryg
Transaction in Own Shares
2026
Jan 8
Capital/Financing Update
2026
Jan 8
Regulatory Filings
2025
Nov 11
Capital/Financing Update
2025
Nov 11
Regulatory Filings
2025
Nov 11
Capital/Financing Update
2025
Nov 11
Capital/Financing Update
2025
Nov 10
Capital/Financing Update
2025
Nov 10
Director's Dealing
2025
Oct 10
Director's Dealing
2025
Oct 10