Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Tryg Transaction in Own Shares 2026

Apr 30, 2026

3389_rns_2026-04-30_d2a4152c-dc61-47ac-86c0-e4dd5eab0feb.pdf

Transaction in Own Shares

Open in viewer

Opens in your device viewer

Specification of weekly report on share buyback programme from 27 April 2026 to 30 April 2026

Volume Price Venue Time - CET
138 155.1 XCSE 20260427 9:00:24.465000
592 154.9 XCSE 20260427 9:03:52.363000
318 154.8 XCSE 20260427 9:08:01.683000
406 154.8 XCSE 20260427 9:08:01.683000
758 154.9 XCSE 20260427 9:15:00.044000
152 154.9 XCSE 20260427 9:15:00.044000
416 154.7 XCSE 20260427 9:15:16.190000
139 154.7 XCSE 20260427 9:15:16.190000
568 154.4 XCSE 20260427 9:25:12.766000
142 154.4 XCSE 20260427 9:25:12.766000
430 154.3 XCSE 20260427 9:25:18.293000
16 154.3 XCSE 20260427 9:25:18.293000
580 154.3 XCSE 20260427 9:33:59.969000
447 154.3 XCSE 20260427 9:45:55.738000
158 154.3 XCSE 20260427 9:45:55.738000
4 154.3 XCSE 20260427 9:47:56.396000
441 154.3 XCSE 20260427 9:47:56.398000
431 154.2 XCSE 20260427 9:51:01.970000
144 154.2 XCSE 20260427 9:52:56.595000
287 154.2 XCSE 20260427 9:52:56.595000
604 154.1 XCSE 20260427 10:00:39.081000
151 154.1 XCSE 20260427 10:00:39.081000
69 154.1 XCSE 20260427 10:14:50.685000
4 154.1 XCSE 20260427 10:14:50.704000
46 154.1 XCSE 20260427 10:14:50.709000
454 154.1 XCSE 20260427 10:14:51.502000
69 154.1 XCSE 20260427 10:14:51.502000
9 154.1 XCSE 20260427 10:17:35.865000
27 154.1 XCSE 20260427 10:18:45.876000
137 154.1 XCSE 20260427 10:19:32.678000
443 154.4 XCSE 20260427 10:27:59.061000
75 154.4 XCSE 20260427 10:27:59.064000
174 154.4 XCSE 20260427 10:27:59.064000
36 154.4 XCSE 20260427 10:27:59.064000
162 154.4 XCSE 20260427 10:33:04.796000
188 154.3 XCSE 20260427 10:36:19.654000
65 154.5 XCSE 20260427 10:47:28.398000
356 154.5 XCSE 20260427 10:47:28.398000
22 154.5 XCSE 20260427 10:47:28.398000
98 154.5 XCSE 20260427 10:47:28.398000
541 154.5 XCSE 20260427 10:47:28.400000
70 154.5 XCSE 20260427 10:47:28.431000
23 154.5 XCSE 20260427 10:47:28.431000
435 154.4 XCSE 20260427 10:52:07.401000
47 154.4 XCSE 20260427 10:52:07.401000
98 154.4 XCSE 20260427 10:52:07.401000
27 154.4 XCSE 20260427 10:52:34.234000
122 154.5 XCSE 20260427 10:54:47.300000
57 154.5 XCSE 20260427 10:58:05.166000
93 154.5 XCSE 20260427 10:58:05.166000
261 154.5 XCSE 20260427 11:02:14.375000
84 154.5 XCSE 20260427 11:02:18.180000
3 154.5 XCSE 20260427 11:02:18.199000
28 154.5 XCSE 20260427 11:02:18.229000
45 154.5 XCSE 20260427 11:02:18.564000
25 154.5 XCSE 20260427 11:02:18.564000
236 154.5 XCSE 20260427 11:02:18.564000
84 154.5 XCSE 20260427 11:02:18.564000
292 154.4 XCSE 20260427 11:02:56.463000
146 154.4 XCSE 20260427 11:02:56.463000
427 154.2 XCSE 20260427 11:13:47.078000
279 154.3 XCSE 20260427 11:17:07.177000
137 154.2 XCSE 20260427 11:23:43.617000
141 154.2 XCSE 20260427 11:23:43.635000
72 154.2 XCSE 20260427 11:23:43.635000
6 154.2 XCSE 20260427 11:23:43.635000
10 154.1 XCSE 20260427 11:27:08.050000
209 154.1 XCSE 20260427 11:27:08.050000
197 154.1 XCSE 20260427 11:27:08.050000
139 154.1 XCSE 20260427 11:27:08.050000
577 154 XCSE 20260427 11:35:30.542000
144 154 XCSE 20260427 11:35:30.542000
144 154 XCSE 20260427 11:35:30.542000
2 154.2 XCSE 20260427 11:49:36.483000
2 154.2 XCSE 20260427 11:58:42.057000
277 154.2 XCSE 20260427 11:59:47.688000
2 154.2 XCSE 20260427 11:59:47.688000
141 154.2 XCSE 20260427 11:59:47.688000
104 154.2 XCSE 20260427 11:59:47.688000
36 154.2 XCSE 20260427 12:00:01.070000
410 154.2 XCSE 20260427 12:00:01.070000
116 154.2 XCSE 20260427 12:00:01.071000
183 154.4 XCSE 20260427 12:04:02.550000
177 154.4 XCSE 20260427 12:04:02.550000
177 154.4 XCSE 20260427 12:04:02.550000
13 154.4 XCSE 20260427 12:04:02.550000
292 154.3 XCSE 20260427 12:09:55.103000
279 154.2 XCSE 20260427 12:10:06.122000
164 154.2 XCSE 20260427 12:20:14.098000
7 154.2 XCSE 20260427 12:20:14.117000
283 154.2 XCSE 20260427 12:22:05.580000
164 154.2 XCSE 20260427 12:22:05.580000
158 154.2 XCSE 20260427 12:22:05.580000
272 154.1 XCSE 20260427 12:45:46.088000
167 154.1 XCSE 20260427 12:52:59.025000
92 154.1 XCSE 20260427 12:52:59.025000
11 154.1 XCSE 20260427 12:52:59.044000
44 154.1 XCSE 20260427 12:52:59.044000
146 154.1 XCSE 20260427 12:52:59.044000
126 154.1 XCSE 20260427 12:52:59.044000
259 154.1 XCSE 20260427 12:52:59.044000
387 154.2 XCSE 20260427 13:01:22.533000
139 154.2 XCSE 20260427 13:04:33.824000
53 154.2 XCSE 20260427 13:08:41.734000
86 154.2 XCSE 20260427 13:08:41.734000
171 154.4 XCSE 20260427 13:09:37.166000
171 154.4 XCSE 20260427 13:09:37.166000
61 154.4 XCSE 20260427 13:09:37.168000
161 154.4 XCSE 20260427 13:09:37.168000
426 154.4 XCSE 20260427 13:10:18.079000
140 154.6 XCSE 20260427 13:16:41.962000
1 154.8 XCSE 20260427 13:19:30.962000
150 154.8 XCSE 20260427 13:19:58.344000
757 154.8 XCSE 20260427 13:20:00.643000
150 154.8 XCSE 20260427 13:20:00.643000
147 154.9 XCSE 20260427 13:28:32.648000
319 155 XCSE 20260427 13:34:42.812000
790 155.2 XCSE 20260427 13:40:45.950000
62 155.2 XCSE 20260427 13:40:45.950000
1 155.2 XCSE 20260427 13:40:45.950000
150 155.2 XCSE 20260427 13:43:24.751000
114 155.3 XCSE 20260427 13:51:11.149000
150 155.3 XCSE 20260427 13:51:11.149000
967 155.2 XCSE 20260427 13:55:34.552000
729 155.2 XCSE 20260427 14:04:45.332000
145 155.2 XCSE 20260427 14:04:45.332000
161 155.1 XCSE 20260427 14:05:09.548000
428 155.1 XCSE 20260427 14:10:24.745000
34 155.2 XCSE 20260427 14:13:22.497000
523 155.2 XCSE 20260427 14:13:22.497000
435 155.2 XCSE 20260427 14:16:26.861000
300 155.1 XCSE 20260427 14:17:27.515000
150 155.1 XCSE 20260427 14:17:27.515000
146 155 XCSE 20260427 14:17:27.525000
281 155 XCSE 20260427 14:25:43.524000
132 154.9 XCSE 20260427 14:34:13.907000
5 154.9 XCSE 20260427 14:34:13.927000
9 154.9 XCSE 20260427 14:34:19.727000
66 154.9 XCSE 20260427 14:34:19.727000
79 154.9 XCSE 20260427 14:34:46.251000
67 154.9 XCSE 20260427 14:34:46.251000
283 154.9 XCSE 20260427 14:38:11.232000
7 154.9 XCSE 20260427 14:39:09.662000
145 154.9 XCSE 20260427 14:40:03.909000
152 154.9 XCSE 20260427 14:40:03.909000
151 154.8 XCSE 20260427 14:41:17.550000
284 154.8 XCSE 20260427 14:49:17.391000
141 154.8 XCSE 20260427 14:49:17.391000
144 154.7 XCSE 20260427 14:49:17.761000
142 154.7 XCSE 20260427 14:50:09.136000
142 154.7 XCSE 20260427 14:50:09.136000
278 154.6 XCSE 20260427 14:55:44.555000
138 154.6 XCSE 20260427 14:55:44.555000
139 154.6 XCSE 20260427 14:55:44.556000
24 154.6 XCSE 20260427 14:58:43.161000
253 154.6 XCSE 20260427 14:58:43.161000
141 154.5 XCSE 20260427 14:59:51.849000
10 154.5 XCSE 20260427 15:01:39.633000
140 154.5 XCSE 20260427 15:01:48.462000
150 154.5 XCSE 20260427 15:01:48.462000
146 154.4 XCSE 20260427 15:09:09.447000
145 154.4 XCSE 20260427 15:09:09.447000
145 154.4 XCSE 20260427 15:09:09.447000
425 154.4 XCSE 20260427 15:09:51.708000
24 154.4 XCSE 20260427 15:09:51.708000
23 154.5 XCSE 20260427 15:10:46.229000
539 154.5 XCSE 20260427 15:11:52.763000
892 154.5 XCSE 20260427 15:16:00.442000
602 154.4 XCSE 20260427 15:18:48.612000
429 154.6 XCSE 20260427 15:30:11.178000
905 154.8 XCSE 20260427 15:37:01.626000
601 155 XCSE 20260427 15:43:31.255000
100 154.9 XCSE 20260427 15:44:29.669000
42 154.9 XCSE 20260427 15:44:29.669000
142 154.9 XCSE 20260427 15:44:29.669000
287 155 XCSE 20260427 15:47:07.224000
142 154.9 XCSE 20260427 15:48:54.399000
287 155.1 XCSE 20260427 15:53:09.206000
143 155.1 XCSE 20260427 15:53:09.206000
76 155.1 XCSE 20260427 15:54:05.576000
146 155.1 XCSE 20260427 15:54:45.347000
146 155.1 XCSE 20260427 15:54:45.347000
435 155.2 XCSE 20260427 16:02:06.987000
145 155.2 XCSE 20260427 16:02:06.987000
145 155.2 XCSE 20260427 16:02:06.987000
145 155.2 XCSE 20260427 16:02:06.987000
281 155.3 XCSE 20260427 16:07:20.910000
141 155.2 XCSE 20260427 16:08:22.536000
431 155.5 XCSE 20260427 16:16:15.200000
143 155.5 XCSE 20260427 16:16:15.200000
144 155.5 XCSE 20260427 16:19:29.934000
150 155.5 XCSE 20260427 16:20:19.212000
142 155.4 XCSE 20260427 16:21:45.961000
145 155.3 XCSE 20260427 16:22:50.366000
138 155.7 XCSE 20260428 9:00:05.523000
283 155.3 XCSE 20260428 9:03:09.917000
141 155.3 XCSE 20260428 9:03:09.917000
725 155.4 XCSE 20260428 9:07:48.157000
701 156 XCSE 20260428 9:31:04.185000
500 156 XCSE 20260428 9:31:04.187000
664 156.1 XCSE 20260428 9:31:17.062000
92 156.1 XCSE 20260428 9:31:17.062000
140 156 XCSE 20260428 9:32:28.142000
140 156 XCSE 20260428 9:34:01.608000
140 156 XCSE 20260428 9:35:34.417000
287 155.9 XCSE 20260428 9:36:48.426000
409 155.9 XCSE 20260428 9:36:48.427000
735 156.1 XCSE 20260428 9:42:50.961000
757 156.1 XCSE 20260428 9:44:22.989000
456 156 XCSE 20260428 9:44:38.386000
144 156 XCSE 20260428 9:44:39.034000
139 156 XCSE 20260428 9:44:53.733000
149 155.9 XCSE 20260428 9:45:34.955000
144 156 XCSE 20260428 9:46:39.328000
14 155.9 XCSE 20260428 9:51:28.890000
426 156 XCSE 20260428 9:55:50.857000
300 156 XCSE 20260428 9:56:22.139000
150 156 XCSE 20260428 9:56:22.139000
285 155.9 XCSE 20260428 10:00:07.236000
148 155.9 XCSE 20260428 10:02:20.248000
147 155.9 XCSE 20260428 10:02:20.248000
142 156 XCSE 20260428 10:02:42.421000
298 156 XCSE 20260428 10:03:42.790000
292 156.1 XCSE 20260428 10:09:16.446000
145 156.1 XCSE 20260428 10:09:16.446000
200 156.2 XCSE 20260428 10:21:34.003000
138 156.3 XCSE 20260428 10:31:43.381000
93 156.3 XCSE 20260428 10:31:44.559000
295 156.2 XCSE 20260428 10:37:47.400000
448 156.2 XCSE 20260428 10:48:07.886000
142 156.3 XCSE 20260428 10:54:34.661000
284 156.3 XCSE 20260428 10:54:34.661000
589 156.4 XCSE 20260428 11:01:10.193000
130 156.4 XCSE 20260428 11:06:24.193000
431 156.4 XCSE 20260428 11:11:15.556000
143 156.4 XCSE 20260428 11:11:15.556000
438 156.3 XCSE 20260428 11:11:21.036000
416 156.3 XCSE 20260428 11:12:05.140000
26 156.3 XCSE 20260428 11:24:07.659000
254 156.3 XCSE 20260428 11:26:23.507000
26 156.3 XCSE 20260428 11:26:23.507000
19 156.4 XCSE 20260428 11:37:55.877000
272 156.4 XCSE 20260428 11:39:23.110000
280 156.4 XCSE 20260428 11:41:41.782000
298 156.5 XCSE
20260428 11:41:52.224000
298 156.4 XCSE 20260428 11:42:20.914000
302 156.4 XCSE 20260428 11:50:11.277000
48 156.4 XCSE 20260428 11:50:11.277000
102 156.4 XCSE 20260428 11:50:11.278000
26 156.4 XCSE 20260428 11:50:11.278000
125 156.4 XCSE 20260428 11:50:11.278000
568 156.4 XCSE 20260428 11:58:31.655000
3 156.3 XCSE 20260428 12:02:58.838000
3156.3 XCSE 20260428 12:02:58.857000
289 156.3 XCSE 20260428 12:02:58.857000
300 156.2 XCSE 20260428 12:08:41.547000
156 156.3 XCSE 20260428 12:10:44.261000
107 156.3 XCSE 20260428 12:10:44.261000
29 156.3 XCSE 20260428 12:11:22.529000
263 156.3 XCSE 20260428 12:11:22.529000
291 156.2 XCSE 20260428 12:11:32.272000
142 156.1 XCSE 20260428 12:13:02.114000
142 156.1 XCSE 20260428 12:13:02.114000
455 155.6 XCSE 20260428 12:13:56.734000
149 155.2 XCSE 20260428 12:14:02.340000
152 154 XCSE 20260428 12:14:08.728000
452 153.2 XCSE 20260428 12:14:44.538000
284 151.9 XCSE 20260428 12:14:45.273000
142 151 XCSE 20260428 12:14:45.350000
146 150.1 XCSE 20260428 12:14:59.969000
152 150 XCSE 20260428 12:15:00.500000
145 149.4 XCSE 20260428 12:15:03.159000
291 147.7 XCSE 20260428 12:15:27.341000
149 147 XCSE 20260428 12:15:44.610000
149 147 XCSE 20260428 12:15:44.610000
500 147.5 XCSE 20260428 12:16:21.913511
452 147.5 XCSE 20260428 12:16:23.924000
500 147.5 XCSE 20260428 12:16:23.924413
448 147.5 XCSE 20260428 12:16:23.924413
500 147.5 XCSE 20260428 12:16:23.924457
500 147.5 XCSE 20260428 12:16:23.948566
500 147.7 XCSE 20260428 12:16:39.332958
419 147.7 XCSE 20260428 12:16:39.332958
24 147.7 XCSE 20260428 12:16:39.353103
476 147.7 XCSE 20260428 12:17:00.813497
500 147.7 XCSE 20260428 12:17:00.813541
299 147.7 XCSE 20260428 12:17:00.837000
500 147.7 XCSE 20260428 12:17:00.837415
289 149.1 XCSE 20260428 12:18:17.785000
298 149 XCSE 20260428 12:18:17.807000
144 150.4 XCSE 20260428 12:20:03.194000
141 151 XCSE 20260428 12:20:09.181000
144 150.6 XCSE 20260428 12:20:21.675000
152 150.1 XCSE 20260428 12:20:41.024000
150 149.8 XCSE 20260428 12:20:41.831000
148 150.1 XCSE 20260428 12:21:02.991000
139 149.8 XCSE 20260428 12:21:06.090000
140 150.7 XCSE 20260428 12:23:38.173000
141 150.5 XCSE 20260428 12:23:38.193000
143 150.2 XCSE 20260428 12:24:04.438000
145 149.9 XCSE 20260428 12:24:04.458000
143 149.9 XCSE 20260428 12:24:24.443000
145 149.9 XCSE 20260428 12:24:25.299000
19 149.5 XCSE 20260428 12:24:34.447000
145 150.3 XCSE 20260428 12:26:28.803000
139 150 XCSE 20260428 12:26:59.045000
144 149.9 XCSE 20260428 12:28:57.322000
150 150 XCSE 20260428 12:29:43.651000
148 149.8 XCSE 20260428 12:29:44.314000
150 150.1 XCSE 20260428 12:32:10.531000
146 149.7 XCSE 20260428 12:32:15.879000
151 149.6 XCSE 20260428 12:32:28.792000
141 149.4 XCSE 20260428 12:35:15.173000
280 149.7 XCSE 20260428 12:40:49.884000
448 150.9 XCSE 20260428 12:46:59.043000
418 150.2 XCSE 20260428 12:48:55.090000
514 150.2 XCSE 20260428 12:50:06.197000
554 150.3 XCSE 20260428 12:54:59.341000
415 150.3 XCSE 20260428 12:56:03.593000
439 150.2 XCSE 20260428 12:56:03.603000
440 150.1 XCSE 20260428 12:56:03.608000
572 150 XCSE 20260428 12:56:24.349000
598 150.4 XCSE 20260428 12:56:57.876000
570 151.7 XCSE 20260428 12:57:24.144000
104 151.2 XCSE 20260428 12:57:27.764000
446 151.1 XCSE 20260428 12:57:32.535000
437 151 XCSE 20260428 12:58:05.272000
145 151 XCSE 20260428 12:58:05.272000
568 150.8 XCSE 20260428 12:58:05.300000
59 150.6 XCSE 20260428 12:58:14.928000
368 150.6 XCSE 20260428 12:58:14.928000
150 151.4 XCSE 20260428 12:58:46.439000
280 151.4 XCSE 20260428 12:58:46.439000
433 151.5 XCSE 20260428 12:58:49.152000
279 151.5 XCSE 20260428 12:59:14.455000
143 151.5 XCSE 20260428 12:59:14.476000
422 151.5 XCSE 20260428 12:59:18.385000
430 151.4 XCSE 20260428 12:59:20.082000
419 151.4 XCSE 20260428 12:59:54.313000
428 151.3 XCSE 20260428 12:59:55.938000
425 152 XCSE 20260428 13:00:27.038000
416 152 XCSE 20260428 13:00:27.453000
445 152.6 XCSE 20260428 13:00:59.088000
447 152.3 XCSE 20260428 13:01:10.633000
294 152.4 XCSE 20260428 13:01:24.010000
277 152.5 XCSE 20260428 13:01:24.634000
303 153 XCSE 20260428 13:01:39.225000
287 153.1 XCSE 20260428 13:02:00.474000
297 153 XCSE 20260428 13:02:06.554000
298 152.7 XCSE 20260428 13:02:59.384000
66 153.6 XCSE 20260428 13:03:48.605000
173 153.5 XCSE 20260428 13:03:55.306000
121 153.5 XCSE 20260428 13:03:55.306000
286 153.5 XCSE 20260428 13:04:06.892000
302 153.2 XCSE 20260428 13:04:09.216000
282 153.3 XCSE 20260428 13:04:32.147000
282 153.2 XCSE 20260428 13:04:32.184000
15 153.2 XCSE 20260428 13:04:55.614000
299 153 XCSE 20260428 13:05:13.156000
1 152.9 XCSE 20260428 13:05:24.555000
290 152.9 XCSE 20260428 13:05:24.555000
288 152.7 XCSE 20260428 13:06:09.453000
289 152.6 XCSE 20260428 13:06:09.782000
288 152.5 XCSE 20260428 13:06:15.247000
277 152.8 XCSE 20260428 13:07:42.336000
286 152.7 XCSE 20260428 13:07:42.370000
294 152.9 XCSE 20260428 13:08:25.659000
304 152.7 XCSE 20260428 13:09:00.849000
300 152.6 XCSE 20260428 13:09:00.910000
298 152.5 XCSE 20260428 13:10:38.378000
446 152.6 XCSE 20260428 13:12:20.069000
237 152.6 XCSE 20260428 13:12:29.720000
60 152.6 XCSE 20260428 13:12:29.720000
95 152.3 XCSE 20260428 13:13:04.978000
301 152.8 XCSE 20260428 13:17:02.513000
288 152.7 XCSE 20260428 13:18:22.782000
293 152.6 XCSE 20260428 13:25:38.382000
296 152.7 XCSE 20260428 13:41:41.043000
294 152.4 XCSE 20260428 13:58:17.579000
281 152.6 XCSE 20260428 14:07:02.009000
144 153.1 XCSE 20260428 14:42:38.413000
144 152.7 XCSE 20260428 14:42:38.422000
144 152.6 XCSE 20260428 14:42:38.425000
144 152.5 XCSE 20260428 14:42:38.431000
141 152.5 XCSE 20260428 14:42:40.166000
141 152.3 XCSE 20260428 14:42:49.165000
281 151.6 XCSE 20260428 14:48:55.668000
290 151.7 XCSE 20260428 15:02:18.162000
433 152.3 XCSE 20260428 15:32:00.078000
428 152 XCSE 20260428 15:36:28.093000
140 151.9 XCSE 20260428 15:36:37.410000
294 151.5 XCSE 20260428 15:42:40.505000
436 151.3 XCSE 20260428 15:45:53.788000
149 151.4 XCSE 20260428 15:48:05.469000
416 151.3 XCSE 20260428 15:59:10.283000
141 151 XCSE 20260428 16:02:29.734000
140 151 XCSE 20260428 16:02:29.734000
1000 151 XCSE 20260428 16:02:29.734238
1000 151 XCSE 20260428 16:02:29.734278
1685 151 XCSE 20260428 16:02:29.734278
1000 151 XCSE 20260428 16:02:29.734339
1000 151 XCSE 20260428 16:02:29.736939
1000 151 XCSE 20260428 16:02:29.750791
601 151.1 XCSE 20260428 16:07:11.787000
37 151 XCSE 20260428 16:07:21.859068
963 151 XCSE 20260428 16:09:20.067756
57 151 XCSE 20260428 16:09:20.067756
1000 151 XCSE 20260428 16:09:20.091959
1000 151 XCSE 20260428 16:09:20.091990
1000 151 XCSE 20260428 16:09:20.092017
1000 151 XCSE 20260428 16:09:20.092048
1000 151 XCSE 20260428 16:09:20.092075
1000 151 XCSE 20260428 16:09:20.094101
798 151 XCSE 20260428 16:09:20.110220
202 151 XCSE 20260428 16:09:20.110237
1255 151 XCSE 20260428 16:09:20.110237
1000 151 XCSE 20260428 16:09:20.188074
688 151 XCSE 20260428 16:09:20.209329
312 151 XCSE 20260428 16:09:20.209348
1145 151 XCSE 20260428 16:09:20.209348
312 151 XCSE 20260428 16:09:20.209352
546 151 XCSE 20260428 16:09:20.209386
446 151 XCSE 20260428 16:12:27.790000
118 151 XCSE 20260428 16:12:27.790000
1000 150.8 XCSE 20260428 16:13:05.296902
2622 150.8 XCSE 20260428 16:13:05.296902
872 150.8 XCSE 20260428 16:13:05.317870
128 150.8 XCSE 20260428 16:13:05.317895
154 150.8 XCSE 20260428 16:13:05.317895
1000 150.8 XCSE 20260428 16:13:05.335280
1000 150.8 XCSE 20260428 16:13:05.352680
1000 150.8 XCSE 20260428 16:13:05.352714
1000 150.8 XCSE 20260428 16:13:05.352743
1000 150.8 XCSE 20260428 16:13:05.352745
1000 150.8 XCSE 20260428 16:13:05.368191
1000 150.8 XCSE 20260428 16:13:05.368342
1000 150.8 XCSE 20260428 16:13:05.368371
1000 150.8 XCSE 20260428 16:13:05.368398
1000 150.8 XCSE 20260428 16:13:05.368426
1000 150.8 XCSE 20260428 16:13:05.368454
1000 150.8 XCSE 20260428 16:13:05.368537
183 150.8 XCSE 20260428 16:13:05.370528
817 150.8 XCSE 20260428 16:13:05.370546
640 150.8 XCSE 20260428 16:13:05.370546
817 150.8 XCSE 20260428 16:13:05.370550
767 150.8 XCSE 20260428 16:13:05.383403
150 150.8 XCSE 20260428 16:13:59.030000
600 150.7 XCSE 20260428 16:14:10.534000
149 150.7 XCSE 20260428 16:14:10.534000
448 150.8 XCSE 20260428 16:16:52.743000
279 150.5 XCSE 20260428 16:21:50.271000
290 150.5 XCSE 20260428 16:23:26.959000
431 150.6 XCSE 20260428 16:28:10.072000
500 150.6 XCSE 20260428 16:29:17.727874
500 150.6 XCSE 20260428 16:29:17.784930
417 150.6 XCSE 20260428 16:29:43.103357
83 150.6 XCSE 20260428 16:29:43.103381
5809 150.6 XCSE 20260428 16:29:43.103381
83 150.6 XCSE 20260428 16:29:43.103405
83 150.6 XCSE 20260428 16:29:43.103434
334 150.6 XCSE 20260428 16:29:43.103459
500 150.6 XCSE 20260428 16:29:43.103490
83 150.6 XCSE 20260428 16:29:43.120819
417 150.6 XCSE 20260428 16:29:43.120847
378 150.6 XCSE 20260428 16:29:43.120847
417 150.6 XCSE 20260428 16:29:43.120851
377 150.6 XCSE 20260428 16:29:43.120954
2 150.6 XCSE 20260428 16:29:43.122672
17 150.6 XCSE 20260428 16:29:43.138478
149 150.5 XCSE 20260428 16:29:43.359000
278 150.6 XCSE 20260428 16:30:30.267000
116 150.7 XCSE 20260428 16:34:02.436000
2 150.7 XCSE 20260428 16:34:02.436000
48 150.7 XCSE 20260428 16:34:02.436000
289 150.6 XCSE 20260428 16:35:24.598000
149 151 XCSE 20260428 16:36:25.789000
147 150.9 XCSE 20260428 16:36:44.527000
260 151.2 XCSE 20260428 16:38:10.156000
145 151.2 XCSE 20260428 16:39:03.982000
142 151.1 XCSE 20260428 16:39:04.070000
151 151 XCSE 20260428 16:41:07.773127
1097 151.3 XCSE 20260428 16:54:18.359910
903 151.3 XCSE 20260428 16:54:18.359950
153 151.4 XCSE 20260428 16:54:26.565982
1847 151.4 XCSE 20260428 16:54:26.566014
530 151.4 XCSE 20260428 16:54:26.583540
1470 151.4 XCSE 20260428 16:54:26.588110
2000 151.4 XCSE 20260428 16:54:26.588140
2000 151.4 XCSE 20260428 16:54:26.588171
147 150.5 XCSE 20260429 9:01:03.832000
146 150.5 XCSE 20260429 9:01:03.832000
146 150.5 XCSE 20260429 9:01:03.832000
146 150.5 XCSE 20260429 9:01:03.832000
147 150.5 XCSE 20260429 9:01:03.832000
148 150.5 XCSE 20260429 9:01:19.872000
415 150.3 XCSE 20260429 9:02:30.020000
138 150.3 XCSE 20260429 9:02:30.020000
243 151.3 XCSE 20260429 9:09:45.234000
152 151.3 XCSE 20260429 9:10:10.151000
750 151.3 XCSE 20260429 9:10:39.132000
737 151.4 XCSE 20260429 9:11:53.492000
580 151.4 XCSE 20260429 9:14:05.981000
145 151.4 XCSE 20260429 9:14:05.981000
577 151.3 XCSE 20260429 9:15:37.491000
580 151.4 XCSE 20260429 9:17:04.199000
564 151.3 XCSE 20260429 9:17:55.628000
500 151.3 XCSE 20260429 9:17:55.628235
521 151.3 XCSE 20260429 9:17:55.628235
500 151.3 XCSE 20260429 9:17:55.628294
500 151.3 XCSE 20260429 9:17:55.628327
500 151.3 XCSE 20260429 9:17:55.628363
500 151.3 XCSE 20260429 9:17:55.628396
500 151.3 XCSE 20260429 9:17:55.628420
500 151.3 XCSE 20260429 9:17:55.628426
500 151.3 XCSE 20260429 9:17:55.628454
479 151.3 XCSE 20260429 9:17:55.628485
575 151.3 XCSE 20260429 9:20:19.925000
453 151.2 XCSE 20260429 9:20:19.943000
200 151.2 XCSE 20260429 9:20:19.943029
454 151.2 XCSE 20260429 9:20:19.960000
200 151.2 XCSE 20260429 9:20:19.960354
200 151.2 XCSE 20260429 9:20:19.960394
200 151.2 XCSE 20260429 9:20:19.960427
200 151.2 XCSE 20260429 9:20:19.960459
200 151.2 XCSE 20260429 9:20:19.960492
200 151.2 XCSE 20260429 9:20:19.961494
321 151.2 XCSE 20260429 9:20:19.961494
454 151.2 XCSE 20260429 9:20:19.962000
200 151.2 XCSE 20260429 9:20:19.962508
200 151.2 XCSE 20260429 9:20:19.962529
454 151.2 XCSE 20260429 9:20:19.962529
18 151.2 XCSE 20260429 9:20:19.976000
436 151.2 XCSE 20260429 9:20:19.976000
200 151.2 XCSE 20260429 9:20:19.976138
109 151.2 XCSE 20260429 9:20:19.976360
91 151.2 XCSE 20260429 9:20:19.976469
109 151.2 XCSE 20260429 9:20:19.976469
200 151.2 XCSE 20260429 9:20:19.976547
200 151.2 XCSE 20260429 9:20:19.976598
200 151.2 XCSE 20260429 9:20:19.976602
200 151.2 XCSE 20260429 9:20:19.976629
200 151.2 XCSE 20260429 9:20:19.976802
200 151.2 XCSE 20260429 9:20:19.976958
200 151.2 XCSE 20260429 9:20:19.976987
200 151.2 XCSE 20260429 9:20:19.977070
254 151.2 XCSE 20260429 9:20:19.977070
62 151.2 XCSE 20260429 9:20:19.977123
280 151 XCSE 20260429 9:22:40.220000
139 151 XCSE 20260429 9:22:40.220000
140 151 XCSE 20260429 9:22:40.220000
429 150.9 XCSE 20260429 9:25:58.529000
500 150.9 XCSE 20260429 9:25:58.529241
142 150.9 XCSE 20260429 9:25:58.529279
358 150.9 XCSE 20260429 9:25:58.529324
436 150.9 XCSE 20260429 9:25:58.548000
500 150.9 XCSE 20260429 9:25:58.548704
500 150.9 XCSE 20260429 9:25:58.942263
500 150.9 XCSE 20260429 9:25:58.942298
51 150.9 XCSE 20260429 9:25:58.942300
500 150.9 XCSE 20260429 9:25:58.942335
500 150.9 XCSE 20260429 9:25:58.942337
500 150.9 XCSE 20260429 9:25:58.942370
500 150.9 XCSE 20260429 9:25:58.957921
500 150.9 XCSE 20260429 9:25:58.957954
500 150.9 XCSE 20260429 9:25:58.958140
500 150.9 XCSE 20260429 9:25:58.958383
500 150.9 XCSE 20260429 9:25:58.958414
500 150.9 XCSE 20260429 9:25:58.958485
223 150.9 XCSE 20260429 9:26:02.933214
277 150.9 XCSE 20260429 9:26:02.933236
814 150.9 XCSE 20260429 9:26:02.933236
497 150.9 XCSE 20260429 9:26:02.933239
277 150.9 XCSE 20260429 9:26:02.933247
500 150.9 XCSE 20260429 9:26:02.953243
361 150.9 XCSE 20260429 9:26:02.953277
302 150.6 XCSE 20260429 9:30:02.174000
400 150.6 XCSE 20260429 9:30:02.174984
242 150.6 XCSE 20260429 9:30:04.949651
439 150.7 XCSE 20260429 9:32:11.087000
447 150.6 XCSE 20260429 9:33:26.872000
400 150.5 XCSE 20260429 9:33:27.022486
449 150.7 XCSE 20260429 9:35:22.539000
437 150.7 XCSE 20260429 9:36:32.084000
544 150.8 XCSE 20260429 9:44:12.595000
434 150.8 XCSE 20260429 9:44:12.595000
559 150.7 XCSE 20260429 9:44:39.745000
140 150.7 XCSE 20260429 9:44:39.745000
139 150.7 XCSE 20260429 9:44:39.745000
742 150.6 XCSE 20260429 9:44:44.414000
400 150.5 XCSE 20260429 9:45:45.214170
587 150.5 XCSE 20260429 9:45:45.214170
100 150.5 XCSE 20260429 9:45:48.989187
453 150.5 XCSE 20260429 9:49:26.413000
300 150.5 XCSE 20260429 9:49:26.413933
400 150.5 XCSE 20260429 9:49:50.016217
400 150.5 XCSE 20260429 9:49:50.028414
400 150.5 XCSE 20260429 9:49:50.028449
1 150.5 XCSE 20260429 9:49:50.028454
400 150.5 XCSE 20260429 9:49:50.028494
400 150.5 XCSE 20260429 9:49:50.028499
5570 150.5 XCSE 20260429 9:49:50.028505
417 150.5 XCSE 20260429 9:50:33.449000
138 150.3 XCSE 20260429 10:29:03.615000
440 150.2 XCSE 20260429 10:34:28.253000
566 150.2 XCSE 20260429 10:36:31.782000
561 150.2 XCSE 20260429 10:40:13.238000
424 150.1 XCSE 20260429 10:40:50.539000
142 150.1 XCSE 20260429 10:40:50.539000
204 150.2 XCSE 20260429 10:41:21.648000
430 150.3 XCSE 20260429 10:42:29.710000
444 150.3 XCSE 20260429 10:48:35.641000
148 150.3 XCSE 20260429 10:48:35.641000
127 150.5 XCSE 20260429 10:54:53.517000
15 150.5 XCSE 20260429 10:54:53.517000
143 150.5 XCSE 20260429 10:55:48.315000
143 150.5 XCSE 20260429 10:56:46.264000
143 150.5 XCSE 20260429 10:57:48.814000
74 150.4 XCSE 20260429 10:58:24.354000
142 150.5 XCSE 20260429 10:59:24.509000
142 150.5 XCSE 20260429 11:00:28.354000
83 150.5 XCSE 20260429 11:01:30.516000
60 150.5 XCSE 20260429 11:01:30.516000
143 150.5 XCSE 20260429 11:02:31.932000
350 150.4 XCSE 20260429 11:03:06.317000
142 150.4 XCSE 20260429 11:03:06.317000
74 150.4 XCSE 20260429 11:03:06.317000
431 150.3 XCSE 20260429 11:03:26.401000
139 150.3 XCSE 20260429 11:03:26.401000
144 150.3 XCSE 20260429 11:06:21.646000
576 150.3 XCSE 20260429 11:06:21.646000
381 150.2 XCSE 20260429 11:14:21.399000
60 150.2 XCSE 20260429 11:14:21.399000
147 150.2 XCSE 20260429 11:14:21.399000
581 150.2 XCSE 20260429 11:15:11.527000
437 150.2 XCSE 20260429 11:15:11.563000
571 150.3 XCSE 20260429 11:20:12.325000
728 150.3 XCSE 20260429 11:23:50.169000
702 150.3 XCSE 20260429 11:23:50.187000
284 150.2 XCSE 20260429 11:28:14.933000
142 150.2 XCSE 20260429 11:28:14.933000
142 150.2 XCSE 20260429 11:28:14.933000
419 150.1 XCSE 20260429 11:32:36.927000
139 150.1 XCSE 20260429 11:32:36.927000
139 150.1 XCSE 20260429 11:32:36.927000
151 150 XCSE 20260429 11:33:14.910000
151 150 XCSE 20260429 11:33:14.910000
151 150 XCSE 20260429 11:41:09.255000
151 150 XCSE 20260429 11:41:09.255000
150 150 XCSE 20260429 11:41:09.255000
151 150 XCSE 20260429 11:41:09.255000
599 150 XCSE 20260429 11:45:13.238000
975 150.2 XCSE 20260429 11:47:10.755000
144 150.2 XCSE 20260429 11:54:41.691000
150.2 XCSE 20260429 11:54:41.702000
751144 150.2 XCSE 20260429 11:54:41.702000
103 150.1 XCSE 20260429 11:56:42.444000
901
150.1 XCSE 20260429 11:59:47.388000
717 150 XCSE 20260429 12:00:55.034000
101 150.3 XCSE 20260429 12:13:46.262000
139 150.4 XCSE 20260429 12:22:36.052000
140 150.4 XCSE 20260429 12:24:12.846000
139 150.4 XCSE 20260429 12:25:48.158000
39 150.4 XCSE 20260429 12:28:30.864000
174 150.4 XCSE 20260429 12:28:30.864000
65 150.5 XCSE 20260429 12:29:54.890000
18 150.5 XCSE 20260429 12:29:54.890000
446 150.7 XCSE 20260429 12:33:06.540000
43 150.7 XCSE 20260429 12:33:14.498000
50 150.7 XCSE 20260429 12:40:40.912000
532 150.7 XCSE 20260429 12:43:07.232000
48 150.7 XCSE 20260429 12:43:07.266000
476 150.7 XCSE 20260429 12:43:40.874000
142 150.7 XCSE 20260429 12:44:22.243000
79 150.7 XCSE 20260429 12:45:48.513000
63 150.7 XCSE 20260429 12:45:48.513000
22 150.7 XCSE 20260429 12:46:21.955000
543 150.7 XCSE 20260429 12:46:21.957000
605 150.7 XCSE 20260429 12:46:49.969000
112 150.6 XCSE 20260429 12:47:39.722000
494 150.6 XCSE 20260429 12:47:39.723000
847 150.7 XCSE 20260429 12:55:47.465000
274 150.7 XCSE 20260429 13:02:06.678000
573 150.7 XCSE 20260429 13:02:06.678000
443 150.6 XCSE 20260429 13:05:19.517000
436 150.6 XCSE 20260429 13:10:43.635000
39 150.6 XCSE 20260429 13:20:21.289000
12 150.6 XCSE 20260429 13:21:00.921000
96 150.6 XCSE 20260429 13:22:20.026000
312 150.6 XCSE 20260429 13:22:48.967000
12 150.6 XCSE 20260429 13:22:48.967000
96 150.6 XCSE 20260429 13:22:48.967000
258 150.8 XCSE 20260429 13:30:55.065000
150 150.8 XCSE 20260429 13:32:04.832000
128 150.8 XCSE 20260429 13:33:45.922000
22 150.8 XCSE 20260429 13:33:45.922000
187 150.9 XCSE 20260429 13:34:53.355000
100 151 XCSE 20260429 13:36:52.386000
151 151 XCSE 20260429 13:36:52.386000
81 151 XCSE 20260429 13:37:42.101000
166 151 XCSE 20260429 13:38:30.627000
149 151 XCSE 20260429 13:39:51.822000
239 151 XCSE 20260429 13:42:05.239000
100 151 XCSE 20260429 13:43:47.833000
149 151 XCSE 20260429 13:45:02.660000
697 151 XCSE 20260429 13:46:18.713000
42 151 XCSE 20260429 13:46:18.716000
549 151 XCSE 20260429 13:47:09.943000
42 151 XCSE 20260429 13:47:09.943000
148 151 XCSE 20260429 13:47:09.943000
605 151 XCSE 20260429 13:47:12.715000
99 151 XCSE 20260429 13:47:15.184000
986 151.1 XCSE 20260429 13:55:11.595000
878 151 XCSE 20260429 13:55:11.718000
740 150.9 XCSE 20260429 13:57:24.052000
289 150.8 XCSE 20260429 14:08:09.109000
288 150.7 XCSE 20260429 14:08:16.545000
1 150.7 XCSE 20260429 14:08:16.545000
47 150.7 XCSE 20260429 14:15:52.565000
97 150.7 XCSE 20260429 14:17:27.620000
160 150.7 XCSE 20260429 14:18:04.144000
151 150.7 XCSE 20260429 14:18:04.144000
152 150.7 XCSE 20260429 14:18:04.144000
144 150.7 XCSE 20260429 14:18:04.144000
255 150.5 XCSE 20260429 14:18:38.752000
89 150.5 XCSE 20260429 14:18:38.846000
219 150.5 XCSE 20260429 14:18:45.450000
300 150.6 XCSE 20260429 14:20:13.885000
108 150.6 XCSE 20260429 14:20:22.844000
1 150.6 XCSE 20260429 14:20:46.905000
194 150.6 XCSE 20260429 14:20:59.880000
300 150.6 XCSE 20260429 14:20:59.880000
101 150.6 XCSE 20260429 14:20:59.880000
327 150.8 XCSE 20260429 14:27:56.849000
107 150.9 XCSE 20260429 14:31:23.746000
270 150.9 XCSE 20260429 14:31:23.746000
134 151 XCSE 20260429 14:33:22.167000
100 151 XCSE 20260429 14:33:22.167000
69 151 XCSE 20260429 14:33:22.167000
146 151 XCSE 20260429 14:35:08.364000
726 151 XCSE 20260429 14:36:00.022000
554 150.9 XCSE 20260429 14:37:02.116000
559 150.9 XCSE 20260429 14:41:31.609000
440 150.9 XCSE 20260429 14:41:41.458000
109 150.9 XCSE 20260429 14:41:41.465000
3 150.9 XCSE 20260429 14:41:41.465000
322 150.9 XCSE 20260429 14:41:54.805000
85 150.9 XCSE 20260429 14:41:54.805000
6 150.9 XCSE 20260429 14:42:43.720000
21 150.9 XCSE 20260429 14:43:02.827000
242 150.9 XCSE 20260429 14:43:02.827000
165 150.9 XCSE 20260429 14:43:13.618000
269 150.9 XCSE 20260429 14:43:13.618000
437 150.9 XCSE 20260429 14:48:08.828000
598 151 XCSE 20260429 14:50:37.566000
150 151 XCSE 20260429 14:50:37.566000
730 150.9 XCSE 20260429 14:50:37.580000
203 150.9 XCSE 20260429 14:53:25.111000
396 150.9 XCSE 20260429 14:55:04.624000
150 150.9 XCSE 20260429 14:55:04.624000
53 150.9 XCSE 20260429 14:55:04.624000
428 150.9 XCSE 20260429 14:58:44.260000
425 150.8 XCSE 20260429 15:01:15.078000
142 150.8 XCSE 20260429 15:01:15.078000
193 150.8 XCSE 20260429 15:01:15.084000
187 150.8 XCSE 20260429 15:01:18.663000
590 150.8 XCSE 20260429 15:02:59.416000
576 150.8 XCSE 20260429 15:02:59.431000
106 150.8 XCSE 20260429 15:02:59.451000
471 150.8 XCSE 20260429 15:02:59.451000
21 150.8 XCSE 20260429 15:03:17.831000
116 150.8 XCSE 20260429 15:03:43.489000
289 150.8 XCSE 20260429 15:08:08.825000
162 150.8 XCSE 20260429 15:13:13.831000
116 150.8 XCSE 20260429 15:13:13.831000
289 150.8 XCSE 20260429 15:14:14.249000
142 150.8 XCSE 20260429 15:14:14.249000
278 150.8 XCSE 20260429 15:14:14.249000
566 150.8 XCSE 20260429 15:14:14.253000
568 150.8 XCSE 20260429 15:18:05.833000
142 150.8 XCSE 20260429 15:18:05.833000
90 150.8 XCSE 20260429 15:18:05.833000
710 150.9 XCSE 20260429 15:24:03.648000
142 150.9 XCSE 20260429 15:24:03.648000
639 150.9 XCSE 20260429 15:29:47.555000
833 151.1 XCSE 20260429 15:31:50.216000
139 151.1 XCSE 20260429 15:31:50.216000
504 151.3 XCSE 20260429 15:34:02.015000
263 151.3 XCSE 20260429 15:34:17.913000
849 151.2 XCSE 20260429 15:34:27.196000
845 151.2 XCSE 20260429 15:35:08.185000
905 151.2 XCSE 20260429 15:35:46.139000
718 151.1 XCSE 20260429 15:37:47.073000
557 151 XCSE 20260429 15:39:12.289000
569 150.9 XCSE 20260429 15:40:03.047000
283 150.9 XCSE 20260429 15:42:17.723000
300 150.9 XCSE 20260429 15:42:17.723000
1185 150.9 XCSE 20260429 15:44:27.076000
855 150.9 XCSE 20260429 15:47:15.058000
142 150.9 XCSE 20260429 15:47:15.058000
556 150.8 XCSE 20260429 15:47:59.040000
139 150.8 XCSE 20260429 15:47:59.040000
416 150.7 XCSE 20260429 15:50:22.304000
139 150.7 XCSE 20260429 15:50:22.304000
570 150.7 XCSE 20260429 15:50:36.203000
141 150.6 XCSE 20260429 15:51:12.880000
141 150.6 XCSE 20260429 15:51:12.880000
26 150.6 XCSE 20260429 15:51:12.880000
115 150.6 XCSE 20260429 15:52:05.854000
141 150.6 XCSE 20260429 15:52:05.854000
11 150.6 XCSE 20260429 15:52:05.854000
15 150.6 XCSE 20260429 15:52:12.051000
141 150.6 XCSE 20260429 15:52:12.051000
28 150.6 XCSE 20260429 15:52:12.051000
427 150.6 XCSE 20260429 15:53:05.844000
421 150.7 XCSE 20260429 15:54:52.364000
903 150.8 XCSE 20260429 15:57:25.015000
49 150.8 XCSE 20260429 15:58:05.056000
116 150.8 XCSE 20260429 15:58:05.056000
165 150.8 XCSE 20260429 15:58:09.896000
12 150.8 XCSE 20260429 15:58:15.061000
115 150.8 XCSE 20260429 15:58:15.061000
38 150.8 XCSE 20260429 15:58:15.061000
167 150.8 XCSE 20260429 15:58:20.276000
166 150.8 XCSE 20260429 15:58:24.780000
140 150.8 XCSE 20260429 15:59:00.122000
143 150.8 XCSE 20260429 16:00:05.524000
239 150.9 XCSE 20260429 16:00:28.166000
147 150.9 XCSE 20260429 16:00:41.090000
128 150.9 XCSE 20260429 16:00:54.254000
21 150.9 XCSE 20260429 16:00:54.254000
304 151.1 XCSE 20260429 16:03:29.495000
240 151.1 XCSE 20260429 16:03:29.495000
105 151.1 XCSE 20260429 16:03:29.495000
75 151.1 XCSE 20260429 16:03:29.495000
1197 151 XCSE 20260429 16:04:02.094000
280 150.9 XCSE 20260429 16:05:40.575000
139 150.9 XCSE 20260429 16:05:40.575000
140 150.9 XCSE 20260429 16:05:40.575000
139 150.9 XCSE 20260429 16:05:40.575000
147 150.8 XCSE 20260429 16:06:53.088000
146 150.8 XCSE 20260429 16:06:53.088000
147 150.8 XCSE 20260429 16:06:53.088000
146 150.8 XCSE 20260429 16:06:53.088000
147 150.8 XCSE 20260429 16:06:53.088000
146 150.8 XCSE 20260429 16:06:53.088000
77 150.8 XCSE 20260429 16:07:59.041000
341 150.8 XCSE 20260429 16:08:13.850000
77 150.8 XCSE 20260429 16:10:58.117000
63 150.8 XCSE 20260429 16:10:58.117000
139 150.8 XCSE 20260429 16:10:58.117000
139 150.8 XCSE 20260429 16:10:58.117000
140 150.7 XCSE 20260429 16:14:28.074000
140 150.7 XCSE 20260429 16:14:28.074000
139 150.7 XCSE 20260429 16:14:28.074000
290 150.6 XCSE 20260429 16:16:08.389000
160 150.6 XCSE 20260429 16:16:08.395000
150 150.6 XCSE 20260429 16:16:08.395000
150 150.6 XCSE 20260429 16:16:08.395000
84 150.6 XCSE 20260429 16:17:44.977000
60 150.6 XCSE 20260429 16:17:44.977000
144 150.5 XCSE 20260429 16:18:12.850000
144 150.5 XCSE 20260429 16:18:12.850000
144 150.5 XCSE 20260429 16:18:12.850000
143 150.5 XCSE 20260429 16:18:12.850000
144 150.5 XCSE 20260429 16:18:12.850000
144 150.5 XCSE 20260429 16:18:12.850000
150 150.4 XCSE 20260429 16:21:39.202000
150 150.4 XCSE 20260429 16:21:39.202000
150 150.4 XCSE 20260429 16:21:39.202000
149 150.4 XCSE 20260429 16:21:39.202000
289 150.3 XCSE 20260429 16:22:06.752000
139 150.3 XCSE 20260429 16:23:06.843000
138 150.3 XCSE 20260429 16:23:06.843000
831 150.4 XCSE 20260429 16:24:09.402000
144 150.4 XCSE 20260429 16:25:08.320000
288 150.3 XCSE 20260429 16:25:58.403000
143 150.3 XCSE 20260429 16:25:58.403000
144 150.2 XCSE 20260429 16:26:21.895000
151 150.1 XCSE 20260429 16:28:06.845000
127 150.1 XCSE 20260429 16:28:06.845000
23 150.1 XCSE 20260429 16:28:14.435000
128 150.1 XCSE 20260429 16:28:14.435000
145 150.2 XCSE 20260429 16:30:55.253000
144 150.2 XCSE 20260429 16:30:55.253000
217 150.2 XCSE 20260429 16:32:25.861000
142 150.1 XCSE 20260429 16:34:35.988000
142 150.1 XCSE 20260429 16:34:35.988000
90 150.1 XCSE 20260429 16:35:22.324000
62 150.1 XCSE 20260429 16:35:22.324000
152 150.1 XCSE 20260429 16:35:22.324000
102 150.2 XCSE 20260429 16:37:51.833000
41 150.2 XCSE 20260429 16:37:51.833000
140 150.2 XCSE 20260429 16:38:40.026000
143 150.2 XCSE 20260429 16:39:20.655000
216 150.2 XCSE 20260429 16:39:50.857000
462 150.1 XCSE 20260429 16:44:51.095000
386 150.1 XCSE 20260429 16:44:51.095000
500 150.1 XCSE 20260429 16:44:51.114254
443 150.1 XCSE 20260429 16:44:51.115377
57 150.1 XCSE 20260429 16:44:51.115439
154 150.1 XCSE 20260429 16:44:54.010567
451 150.2 XCSE 20260429 16:45:13.984321
202 150.2 XCSE 20260429 16:45:13.984321
30 150.2 XCSE 20260429 16:45:13.984321
248 150.2 XCSE 20260429 16:45:13.984321
500 150.2 XCSE 20260429 16:45:13.984375
500 150.2 XCSE 20260429 16:45:13.984418
500 150.2 XCSE 20260429 16:45:13.984426
500 150.2 XCSE 20260429 16:45:13.984508
500 150.2 XCSE 20260429 16:45:14.002228
347 150.2 XCSE 20260429 16:45:14.002262
153 150.2 XCSE 20260429 16:45:14.002369
347 150.2 XCSE 20260429 16:45:14.002369
373 150.2 XCSE 20260429 16:45:14.002578
66 150.2 XCSE 20260429 16:45:14.010045
35 150.2 XCSE 20260429 16:45:14.029877
26 150.2 XCSE 20260429 16:45:14.030121
158 150.2 XCSE 20260429 16:45:14.030121
29 150.2 XCSE 20260429 16:45:17.081942
26 150.2 XCSE 20260429 16:45:25.966809
445 150.2 XCSE 20260429 16:45:29.480295
200 150.2 XCSE 20260429 16:45:40.202960
595 150.3 XCSE 20260429 16:47:45.453907
212 150.3 XCSE 20260429 16:47:45.453907
164 150.3 XCSE 20260429 16:47:45.453907
599 150.3 XCSE 20260429 16:47:45.453907
364 150.3 XCSE 20260429 16:47:45.453907
245 150.3 XCSE 20260429 16:47:45.453907
18 150.3 XCSE 20260429 16:47:45.476849
32 150.3 XCSE 20260429 16:47:45.481865
12 150.3 XCSE 20260429 16:47:45.482759
375 150.3 XCSE 20260429 16:47:45.483431
462 150.3 XCSE 20260429 16:47:45.483440
437 150.3 XCSE 20260429 16:47:45.483476
437 150.3 XCSE 20260429 16:47:45.502684
437 150.3 XCSE 20260429 16:47:45.502771
321 150.3 XCSE 20260429 16:47:45.502771
437 150.3 XCSE 20260429 16:47:56.405739
437 150.3 XCSE 20260429 16:47:56.405842
236 150.3 XCSE 20260429 16:47:56.507953
201 150.3 XCSE 20260429 16:47:59.047780
437 150.3 XCSE 20260429 16:47:59.534555
287 150.3 XCSE 20260429 16:48:08.578577
150 150.3 XCSE 20260429 16:48:15.512917
437 150.3 XCSE 20260429 16:48:15.512990
437 150.3 XCSE 20260429 16:48:15.513027
437 150.3 XCSE 20260429 16:48:15.513065
437 150.3 XCSE 20260429 16:49:04.644363
437 150.3 XCSE 20260429 16:49:04.644655
437 150.3 XCSE 20260429 16:49:04.959237
437 150.3 XCSE 20260429 16:49:04.959277
437 150.3 XCSE 20260429 16:49:04.959309
437 150.3 XCSE 20260429 16:49:04.974801
437 150.3 XCSE 20260429 16:49:04.974834
437 150.3 XCSE 20260429 16:49:04.974873
437 150.3 XCSE 20260429 16:49:04.974920
437 150.3 XCSE 20260429 16:49:04.975047
437 150.3 XCSE 20260429 16:49:05.007138
1311 150.3 XCSE 20260429 16:49:05.007138
437 150.3 XCSE 20260429 16:49:27.187318
437 150.3 XCSE 20260429 16:51:02.447310
437 150.3 XCSE 20260429 16:51:02.447366
813 150.3 XCSE 20260429 16:51:02.447366
437 150.3 XCSE 20260429 16:51:02.449732
909 150.3 XCSE 20260429 16:51:02.449732
531 150.3 XCSE 20260429 16:51:02.449743
437 150.3 XCSE 20260429 16:51:02.449946
437 150.3 XCSE 20260429 16:51:02.464464
437 150.3 XCSE 20260429 16:51:16.562084
437 150.3 XCSE 20260429 16:51:16.579454
437 150.3 XCSE 20260429 16:51:16.579501
437 150.3 XCSE 20260429 16:51:16.579539
437 150.3 XCSE 20260429 16:51:16.579576
243 150.3 XCSE 20260429 16:51:30.446604
194 150.3 XCSE 20260429 16:51:30.446696
150 150.3 XCSE 20260429 16:51:30.446696
391 150.3 XCSE 20260429 16:51:30.446798

More from Tryg

Share Issue/Capital Change 2026
May 29
Share Issue/Capital Change 2026
May 29
Capital/Financing Update 2026
May 19
Capital/Financing Update 2026
May 19
Report Publication Announcement 2026
May 19
Transaction in Own Shares 2026
Apr 30
Transaction in Own Shares 2026
Apr 30
Legal Proceedings Report 2026
Apr 28
Legal Proceedings Report 2026
Apr 28
Transaction in Own Shares 2026
Apr 27
View all filings →