Transaction in Own Shares • Nov 7, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Thursday 6 November 2025 | |
|---|---|
| -- | -------------------------- |
| Buy/Sell | Price | Volume | Value | Time | |
|---|---|---|---|---|---|
| Buy (OTC) | 82.70 | 35,000 | 2,894,500.00 | 11:23 | |
| Total 6 November | 82.70 | 35,000 | 2,894,500.00 | ||
| Friday 7 November 2025 | |||||
| Buy/Sell | Price | Volume | Value | Time | |
| Buy (XCSE) | 81.00 | 52 | 4,212.00 | 12:04 | |
| Buy (XCSE) | 81.10 | 620 | 50,282.00 | 12:04 | |
| Buy (XCSE) | 81.10 | 162 | 13,138.20 | 12:04 | |
| Buy (XCSE) | 81.30 | 39 | 3,170.70 | 16:02 | |
| Buy (XCSE) | 81.30 | 87 | 7,073.10 | 16:51 | |
| Total 7 November | 81.12 | 960 | 77,876.00 | ||
| All combined | 82.6578 | 35,960 | 2,972,376 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.