Trifork Group AG

Transaction in Own Shares • Nov 5, 2025

Monday 3 November 2025
Buy/Sell	Price	Volume	Value	Time
Buy	83.50	55	4,592.50	14:34:39
Buy	83.50	132	11,022.00	16:59:49
Buy	83.50	50	4,175.00	16:59:49
Total	83.50	237	19,789.50
Tuesday 4 November 2025
Buy/Sell	Price	Volume	Value	Time
Buy	82.00	7	574.00	11:01:16
Buy	82.00	8	656.00	11:01:16
Buy	82.00	7	574.00	11:15:18
Buy	82.00	200	16,400.00	16:41:01
Buy	82.00	68	5,576.00	16:41:05
Buy	82.00	210	17,220.00	16:59:31
Total	82.00	500	41,000.00
Wednesday 5 November 2025
Buy/Sell	Price	Volume	Value	Time
Buy	82.00	3	246.00	11:15:56
Buy	82.00	2	164.00	12:26:34
Buy	82.00	3	246.00	12:54:38
Buy	82.00	492	40,344.00	13:12:18
Buy	82.00	187	15,334.00	13:12:18
Total	82.00	687	56,334.00
All combined	82.2496	1,424	117,123.50