Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Topdanmark Transaction in Own Shares 2017

Mar 6, 2017

3388_rns_2017-03-06_432d7218-5ef2-4afb-9078-e8b1cca00a81.pdf

Transaction in Own Shares

Open in viewer

Opens in your device viewer

Bilag – Oplysning om Topdanmark A/S' aktietilbagekøbstransaktioner i uge 9 2017

Vi vedlægger transaktionsdata vedrørende aktietilbagekøb i detaljeret og sammenfattet form i overensstemmelse med Kommissionens delegerede forordning (EU) nr. 2016/1052 af 8. marts 2016 om supplerende regler til Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 for så vidt angår reguleringsmæssige tekniske standarder for betingelserne for tilbagekøbsprogrammer, art. 2.

Alle transaktioner er foretaget af Danske Bank A/S på vegne af Topdanmark A/S.

Transaktioner pr. markedsplads i uge 9 2017

27. februar 2017 Antal aktier Gennemsnitskurs
BATD 1.124 176,80
BATE 365 176,78
CHIX 3.417 176,78
TRQM 551 176,80
TRQX 2.092 176,76
XCSE 39.451 176,76
28. februar 2017 Antal aktier Gennemsnitskurs
--- --- ---
BATD 395 177,05
BATE 743 177,34
CHIX 3.530 177,29
DCSE 395 177,00
TRQM 499 177,13
TRQX 90 177,20
XCSE 42.348 177,30
1. marts 2017 Antal aktier Gennemsnitskurs
--- --- ---
BATE 370 177,45
CHIX 848 177,45
TRQX 396 177,45
XCSE 48.386 177,59
2. marts 2017 Antal aktier Gennemsnitskurs
--- --- ---
BATE 238 177,11
CHIX 1.312 177,11
TRQX 352 177,25
XCSE 56.998 177,34
3. marts 2017 Antal aktier Gennemsnitskurs
--- --- ---
BATD 2.945 177,33
BATE 449 177,15
CHIX 1.672 177,21
DCSE 398 177,20
TRQX 591 177,24
XCSE 58.945 177,29
Antal Pris Børs Tidspunkt (CET)
200 176,7 XCSE 20170227 09:05:57.827000
10 176,7 XCSE 20170227 09:05:59.033000
190 176,7 XCSE 20170227 09:06:22.583000
200 176,7 XCSE 20170227 09:06:22.583000
80 176,7 XCSE 20170227 09:06:22.583000
120 176,7 XCSE 20170227 09:06:22.584000
355 176,7 XCSE 20170227 09:06:22.584000
50 176,7 XCSE 20170227 09:06:22.590000
100 176,7 XCSE 20170227 09:06:22.592000
50 176,7 XCSE 20170227 09:06:22.594000
30 176,7 XCSE 20170227 09:06:22.604000
170 176,7 XCSE 20170227 09:06:22.605000
83 176,7 XCSE 20170227 09:06:22.679000
117 176,7 XCSE 20170227 09:06:24.199000
200 176,7 XCSE 20170227 09:06:53.754000
45 176,7 XCSE 20170227 09:06:53.754000
200 176,7 XCSE 20170227 09:18:36.624000
8 176,7 XCSE 20170227 09:18:45.285000
192 176,7 XCSE 20170227 09:18:45.322000
8 176,7 XCSE 20170227 09:18:45.322000
100 176,7 XCSE 20170227 09:18:45.514000
16 176,7 XCSE 20170227 09:20:20.796000
84 176,7 XCSE 20170227 09:28:13.467000
152 176,7 XCSE 20170227 09:28:13.564000
48 176,7 XCSE 20170227 09:28:13.564000
200 176,7 XCSE 20170227 09:28:17.583000
200 176,7 XCSE 20170227 09:28:44.661000
137 176,7 XCSE 20170227 09:28:47.054000
40 176,7 XCSE 20170227 09:30:00.433000
500 177,2 XCSE 20170227 09:48:46.169000
100 177,2 XCSE 20170227 09:48:46.169000
190 177,2 CHIX 20170227 09:48:46.183000
124 177,2 XCSE 20170227 09:48:46.515000
76 177,2 XCSE 20170227 09:52:45.047000
10 177,2 XCSE 20170227 09:53:49.277000
200 177 XCSE 20170227 09:58:01.624000
303 177 XCSE 20170227 09:58:01.624000
200 177 XCSE 20170227 09:58:01.644000
200 177 XCSE 20170227 09:58:02.758000
12 177 XCSE 20170227 09:58:08.036000
17 177 XCSE 20170227 09:58:55.739000
24 177 XCSE 20170227 09:59:00.000000
27 177 XCSE 20170227 09:59:00.015000
4 177 XCSE 20170227 10:03:27.532000
13 177 XCSE 20170227 10:03:57.165000
306 177,1 XCSE 20170227 10:37:38.357000
200 177,1 XCSE 20170227 10:37:38.357000
294 177,1 XCSE 20170227 10:37:38.357000
12 177,1 XCSE 20170227 10:37:38.357000
140 177,1 XCSE 20170227 10:37:38.357000
48 177,1 XCSE 20170227 10:37:38.357000
200 177 XCSE 20170227 10:37:38.383000
200 177 XCSE 20170227 10:37:38.476000
200 177,2 XCSE 20170227 10:52:48.351000
135 177,2 XCSE 20170227 10:52:48.351000
65 177,2 XCSE 20170227 10:52:48.351000
140 177,2 XCSE 20170227 10:52:48.351000
200 177,2 XCSE 20170227 10:52:48.355000
26 177,2 XCSE 20170227 10:52:48.355000
34 177,2 XCSE 20170227 10:52:48.355000
116 177,2 XCSE 20170227 10:52:48.355000
84 177,2 XCSE 20170227 10:52:48.355000
200 177 XCSE 20170227 11:03:41.244000
69 177 XCSE 20170227 11:03:41.343000
200 177 XCSE 20170227 11:03:41.343000
100 177 XCSE 20170227 11:03:41.527000
31 177 XCSE 20170227 11:04:21.430000
7 176,8 XCSE 20170227 11:25:14.161000
9 176,8 XCSE 20170227 11:29:45.014000
25 176,8 XCSE 20170227 11:29:48.755000
384 176,8 XCSE 20170227 11:29:48.755000
26 176,8 XCSE 20170227 11:29:48.757000
250 176,8 XCSE 20170227 11:29:48.943000
124 176,8 XCSE 20170227 11:30:41.240000
235 176,8 XCSE 20170227 11:30:43.429000
7 176,8 XCSE 20170227 11:31:05.542000
113 176,8 XCSE 20170227 11:35:54.647000
7 176,8 XCSE 20170227 11:36:06.540000
32 176,8 XCSE 20170227 11:38:52.573000
6 176,8 XCSE 20170227 11:39:26.540000
123 176,8 XCSE 20170227 11:39:26.637000
6 176,8 XCSE 20170227 11:39:34.322000
65 176,8 XCSE 20170227 11:40:58.958000
4 176,8 XCSE 20170227 11:41:04.618000
13 176,8 XCSE 20170227 11:41:20.895000
10 176,8 XCSE 20170227 11:41:34.621000
63 176,8 XCSE 20170227 11:42:57.420000
6 176,8 XCSE 20170227 11:43:04.777000
110 176,8 XCSE 20170227 11:44:00.120000
375 176,8 XCSE 20170227 11:58:18.569000
200 176,8 XCSE 20170227 11:58:18.569000
121 176,8 XCSE 20170227 11:58:18.569000
200 176,8 XCSE 20170227 11:58:18.594000
210 176,8 XCSE 20170227 11:58:18.594000
200 176,8 XCSE 20170227 11:58:18.671000
52 176,8 XCSE 20170227 11:58:18.671000
80 176,8 XCSE 20170227 11:58:18.671000
200 176,8 XCSE 20170227 11:58:18.913000
157 176,8 XCSE 20170227 12:01:22.696000
43 176,8 XCSE 20170227 12:03:03.121000
260 176,8 XCSE 20170227 12:03:03.121000
87 176,8 XCSE 20170227 12:04:49.371000
7 176,8 XCSE 20170227 12:07:47.540000
106 176,8 XCSE 20170227 12:07:47.540000
132 176,8 XCSE 20170227 12:07:47.540000
200 176,8 XCSE 20170227 12:07:47.540000
150 176,8 XCSE 20170227 12:07:47.540000
125 176,8 XCSE 20170227 12:07:47.612000
200 176,8 XCSE 20170227 12:07:47.612000
193 176,8 CHIX 20170227 12:07:47.653000
32 176,8 CHIX 20170227 12:07:47.653000
45 176,8 CHIX 20170227 12:07:47.726000
23 176,7 XCSE 20170227 12:13:30.831000
200 176,7 XCSE 20170227 12:25:29.007000
110 176,7 XCSE 20170227 12:25:29.007000
90 176,7 XCSE 20170227 12:25:29.007000
91 176,7 XCSE 20170227 12:25:29.104000
109 176,7 XCSE 20170227 12:25:44.626000
200 176,7 XCSE 20170227 12:25:44.626000
192 176,7 XCSE 20170227 12:25:44.648000
128 176,7 XCSE 20170227 12:25:44.648000
54 176,7 XCSE 20170227 12:27:26.939000
14 176,7 XCSE 20170227 12:27:54.071000
4 176,7 XCSE 20170227 12:27:54.071000
210 176,7 XCSE 20170227 12:27:54.071000
133 176,7 XCSE 20170227 12:27:54.071000
7 176,7 XCSE 20170227 12:27:54.092000
50 176,7 XCSE 20170227 12:27:54.093000
200 176,5 XCSE 20170227 13:05:41.163000
100 176,5 XCSE 20170227 13:05:41.425000
100 176,5 XCSE 20170227 13:05:42.532000
167 176,5 XCSE 20170227 13:05:55.328000
33 176,5 XCSE 20170227 13:05:55.357000
61 176,5 XCSE 20170227 13:06:18.212000
200 176,5 XCSE 20170227 13:08:52.425000
134 176,5 XCSE 20170227 13:09:00.674000
66 176,5 XCSE 20170227 13:09:00.782000
200 176,5 XCSE 20170227 13:09:05.835000
200 176,5 XCSE 20170227 13:09:15.753000
200 176,5 XCSE 20170227 13:09:30.516000
200 176,5 XCSE 20170227 13:09:30.516000
210 176,5 XCSE 20170227 13:09:30.516000
200 176,5 XCSE 20170227 13:09:30.537000
200 176,5 XCSE 20170227 13:09:30.537000
200 176,5 XCSE 20170227 13:09:30.538000
50 176,5 XCSE 20170227 13:09:30.538000
120 176,5 XCSE 20170227 13:09:30.538000
80 176,5 XCSE 20170227 13:09:30.547000
79 176,5 XCSE 20170227 13:09:30.547000
118 176,8 XCSE 20170227 13:56:04.282000
194 176,8 XCSE 20170227 14:07:04.422000
88 176,8 XCSE 20170227 14:07:04.422000
400 176,8 XCSE 20170227 14:07:04.444000
130 176,8 XCSE 20170227 14:07:04.444000
116 176,8 XCSE 20170227 14:07:04.444000
200 176,8 XCSE 20170227 14:07:04.453000
59 176,8 XCSE 20170227 14:07:04.453000
200 176,8 XCSE 20170227 14:07:04.453000
124 176,8 XCSE 20170227 14:07:04.454000
122 176,8 XCSE 20170227 14:07:04.470000
203 176,8 XCSE 20170227 14:07:04.484000
197 176,8 XCSE 20170227 14:07:04.491000
177 176,8 XCSE 20170227 14:07:04.491000
249 176,8 XCSE 20170227 14:07:04.519000
110 176,8 TRQX 20170227 14:07:04.612000
140 176,8 CHIX 20170227 14:07:04.612000
120 176,8 CHIX 20170227 14:07:04.612000
53 176,8 XCSE 20170227 14:07:06.323000
172 176,7 XCSE 20170227 14:10:28.075000
546 176,75 CHIX 20170227 14:23:25.416000
404 176,8 TRQX 20170227 14:23:25.490000
192 176,8 TRQX 20170227 14:23:25.490000
188 176,8 CHIX 20170227 14:23:25.490000
214 176,8 CHIX 20170227 14:23:25.490000
100 176,8 XCSE 20170227 14:23:25.491000
100 176,8 XCSE 20170227 14:23:25.491000
185 176,8 XCSE 20170227 14:23:25.491000
320 176,8 XCSE 20170227 14:23:25.491000
318 176,9 TRQX 20170227 14:37:05.490000
100 176,9 BATE 20170227 14:37:05.490000
31 176,9 BATE 20170227 14:37:05.490000
100 176,9 XCSE 20170227 14:37:05.491000
123 176,9 XCSE 20170227 14:37:05.491000
200 176,9 XCSE 20170227 14:42:06.600000
1956 176,9 XCSE 20170227 14:42:06.600000
74 176,8 XCSE 20170227 14:42:14.598000
200 176,8 XCSE 20170227 14:42:41.507000
96 176,7 TRQX 20170227 14:53:16.520000
475 176,7 TRQX 20170227 14:53:16.520000
123 176,7 CHIX 20170227 14:53:16.520000
125 176,7 TRQX 20170227 14:53:16.520000
208 176,7 CHIX 20170227 14:53:16.520000
70 176,7 CHIX 20170227 14:53:16.520000
14 176,7 CHIX 20170227 14:53:16.520000
145 176,7 XCSE 20170227 14:53:16.521000
150 176,7 XCSE 20170227 14:53:16.521000
100 176,7 XCSE 20170227 14:53:16.521000
166 176,7 XCSE 20170227 14:53:16.521000
25 176,7 BATE 20170227 14:53:24.823000
58 176,7 CHIX 20170227 14:53:24.823000
26 176,7 TRQX 20170227 14:53:24.823000
219 176,7 XCSE 20170227 14:53:24.833000
150 176,7 XCSE 20170227 15:05:55.625000
320 176,7 XCSE 20170227 15:05:55.625000
7 176,7 XCSE 20170227 15:05:55.625000
100 176,7 TRQX 20170227 15:45:04.044000
100 176,7 BATE 20170227 15:45:04.044000
246 176,7 TRQX 20170227 15:45:04.044000
353 176,7 CHIX 20170227 15:45:04.044000
74 176,7 BATE 20170227 15:45:04.044000
194 176,7 CHIX 20170227 15:45:04.044000
35 176,7 CHIX 20170227 15:45:04.044000
161 176,7 XCSE 20170227 15:45:04.046000
109 176,7 XCSE 20170227 15:45:04.046000
150 176,7 XCSE 20170227 15:45:04.046000
300 176,7 XCSE 20170227 15:45:04.046000
97 176,7 XCSE 20170227 15:45:04.046000
148 176,7 XCSE 20170227 15:49:25.701000
352 176,7 XCSE 20170227 15:49:25.747000
81 176,7 XCSE 20170227 15:49:25.747000
109 176,7 XCSE 20170227 15:49:25.747000
391 176,7 XCSE 20170227 15:49:25.778000
195 176,7 XCSE 20170227 16:03:45.108000
205 176,7 XCSE 20170227 16:03:45.108000
484 176,7 XCSE 20170227 16:03:45.108000
190 176,7 XCSE 20170227 16:03:45.108000
120 176,7 XCSE 20170227 16:03:45.108000
198 176,7 XCSE 20170227 16:03:45.108000
360 176,7 XCSE 20170227 16:03:45.131000
115 176,7 XCSE 20170227 16:03:45.173000
173 176,7 XCSE 20170227 16:03:45.173000
88 176,7 CHIX 20170227 16:03:45.192000
112 176,7 XCSE 20170227 16:09:28.874000
556 176,8 BATD 20170227 16:10:07.698000
400 176,8 XCSE 20170227 16:10:08.668000
126 176,8 XCSE 20170227 16:10:08.668000
200 176,8 XCSE 20170227 16:10:08.697000
176 176,8 XCSE 20170227 16:10:08.697000
400 176,8 XCSE 20170227 16:10:08.749000
114 176,8 XCSE 20170227 16:10:08.749000
24 176,8 XCSE 20170227 16:10:08.750000
112 176,8 XCSE 20170227 16:10:08.787000
200 176,8 XCSE 20170227 16:10:12.040000
200 176,8 XCSE 20170227 16:11:09.187000
349 176,8 XCSE 20170227 16:12:17.270000
51 176,8 XCSE 20170227 16:12:17.270000
42 176,8 XCSE 20170227 16:12:17.271000
98 176,8 XCSE 20170227 16:12:17.271000
150 176,8 XCSE 20170227 16:12:17.271000
125 176,8 XCSE 20170227 16:12:17.271000
27 176,8 XCSE 20170227 16:12:17.271000
60 176,8 CHIX 20170227 16:12:17.365000
78 176,8 XCSE 20170227 16:12:17.369000
122 176,8 XCSE 20170227 16:12:17.369000
150 176,8 XCSE 20170227 16:12:17.369000
568 176,8 BATD 20170227 16:17:43.672000
546 176,8 CHIX 20170227 16:17:43.672000
551 176,8 TRQM 20170227 16:17:43.706000
400 176,8 XCSE 20170227 16:17:49.727000
200 176,8 XCSE 20170227 16:17:49.727000
160 176,8 XCSE 20170227 16:17:49.727000
150 176,8 XCSE 20170227 16:17:49.727000
125 176,8 XCSE 20170227 16:17:49.786000
35 176,8 BATE 20170227 16:17:49.907000
95 176,8 XCSE 20170227 16:17:49.908000
170 176,8 XCSE 20170227 16:17:49.908000
200 176,6 XCSE 20170227 16:21:23.277000
200 176,6 XCSE 20170227 16:21:23.277000
200 176,6 XCSE 20170227 16:21:23.289000
200 176,6 XCSE 20170227 16:21:23.289000
180 176,6 XCSE 20170227 16:21:23.290000
108 176,6 XCSE 20170227 16:21:23.290000
200 176,6 XCSE 20170227 16:21:23.290000
460 176,6 XCSE 20170227 16:21:23.290000
109 176,6 XCSE 20170227 16:21:23.290000
200 176,6 XCSE 20170227 16:21:23.290000
173 176,6 XCSE 20170227 16:21:23.290000
27 176,6 XCSE 20170227 16:21:23.290000
200 176,6 XCSE 20170227 16:21:23.290000
108 176,6 XCSE 20170227 16:21:23.291000
200 176,6 XCSE 20170227 16:21:23.291000
200 176,6 XCSE 20170227 16:21:23.291000
126 176,6 XCSE 20170227 16:21:23.291000
35 176,6 XCSE 20170227 16:21:23.304000
129 176,6 XCSE 20170227 16:21:23.304000
71 176,6 XCSE 20170227 16:21:23.913000
169 176,6 XCSE 20170227 16:22:08.937000
5 176,7 XCSE 20170227 16:30:14.937000
385 176,6 XCSE 20170227 16:39:29.949000
100 176,6 XCSE 20170227 16:39:32.589000
15 176,6 XCSE 20170227 16:40:41.855000
20 176,6 XCSE 20170227 16:41:50.834000
241 176,6 XCSE 20170227 16:41:51.672000
239 176,6 XCSE 20170227 16:41:51.672000
23 176,6 XCSE 20170227 16:41:51.672000
141 176,6 XCSE 20170227 16:42:29.000000
63 176,6 XCSE 20170227 16:42:29.027000
115 176,6 XCSE 20170227 16:43:32.028000
16 176,6 XCSE 20170227 16:43:37.583000
142 176,6 XCSE 20170227 16:43:39.623000
108 176,5 XCSE 20170227 16:48:21.280000
120 176,5 XCSE 20170227 16:48:21.280000
200 176,5 XCSE 20170227 16:48:21.280000
350 176,5 XCSE 20170227 16:48:21.280000
96 176,5 XCSE 20170227 16:48:21.280000
126 176,5 XCSE 20170227 16:48:21.280000
200 176,5 XCSE 20170228 09:04:34.046000
378 176,5 XCSE 20170228 09:04:34.046000
200 176,5 XCSE 20170228 09:04:34.066000
200 176,5 XCSE 20170228 09:04:34.067000
22 176,5 XCSE 20170228 09:04:34.067000
190 176,5 XCSE 20170228 09:15:02.292000
500 176,5 XCSE 20170228 09:15:02.292000
119 176,5 XCSE 20170228 09:15:02.292000
190 176,5 XCSE 20170228 09:15:02.292000
1 176,5 XCSE 20170228 09:15:02.292000
500 176,8 XCSE 20170228 09:38:50.669000
500 176,8 XCSE 20170228 09:38:50.669000
100 176,6 XCSE 20170228 09:38:51.835000
179 176,6 XCSE 20170228 09:38:51.835000
191 176,6 XCSE 20170228 09:38:51.846000
100 176,6 XCSE 20170228 09:38:51.846000
150 176,6 XCSE 20170228 09:38:51.846000
100 176,6 XCSE 20170228 09:49:24.297000
30 176,6 XCSE 20170228 09:49:24.317000
150 176,6 XCSE 20170228 09:49:24.396000
53 176,8 XCSE 20170228 10:45:59.267000
71 176,9 XCSE 20170228 10:50:20.601000
113 176,9 XCSE 20170228 10:50:20.601000
16 176,9 XCSE 20170228 10:50:20.601000
413 177 CHIX 20170228 10:52:55.128000
414 177 XCSE 20170228 10:52:55.953000
173 177 CHIX 20170228 10:53:06.675000
200 176,9 XCSE 20170228 10:55:07.934000
310 176,9 XCSE 20170228 10:55:07.934000
118 176,9 XCSE 20170228 10:55:07.934000
200 176,9 XCSE 20170228 10:55:07.943000
51 176,9 XCSE 20170228 10:55:07.943000
127 176,9 XCSE 20170228 10:55:07.943000
44 176,9 XCSE 20170228 10:55:16.132000
156 176,9 XCSE 20170228 10:55:54.278000
147 176,9 XCSE 20170228 11:05:47.985000
53 176,9 XCSE 20170228 11:05:48.015000
228 176,9 XCSE 20170228 11:05:48.015000
7 176,9 XCSE 20170228 11:06:34.657000
395 177,05 BATD 20170228 11:25:27.589000
395 177,05 TRQM 20170228 11:25:27.624000
395 177 DCSE 20170228 11:25:27.644000
100 177,1 BATE 20170228 11:25:27.665000
94 177,1 CHIX 20170228 11:25:27.665000
110 177,1 BATE 20170228 11:25:27.665000
130 177,1 CHIX 20170228 11:25:27.665000
84 177,1 BATE 20170228 11:25:27.665000
98 177,1 XCSE 20170228 11:25:27.667000
148 177,1 XCSE 20170228 11:25:27.667000
60 177,1 XCSE 20170228 11:25:27.667000
142 177,1 XCSE 20170228 11:25:27.667000
100 177,1 XCSE 20170228 11:25:27.667000
150 177,1 XCSE 20170228 11:25:27.667000
114 177,1 XCSE 20170228 11:25:27.667000
130 177,1 XCSE 20170228 11:25:27.667000
105 177,2 CHIX 20170228 11:35:19.456000
91 177,2 CHIX 20170228 11:35:19.456000
72 177,2 CHIX 20170228 11:35:19.456000
90 177,2 TRQX 20170228 11:35:19.528000
92 177,2 CHIX 20170228 11:35:19.529000
188 177,2 CHIX 20170228 11:35:19.529000
16 177,2 CHIX 20170228 11:35:19.529000
90 177,2 CHIX 20170228 11:35:19.529000
500 177,2 XCSE 20170228 11:38:40.055000
756 177,2 XCSE 20170228 11:38:40.055000
256 177,2 XCSE 20170228 11:38:40.055000
190 177,2 XCSE 20170228 11:38:40.055000
150 177,2 XCSE 20170228 11:38:40.055000
45 177,2 XCSE 20170228 11:38:40.070000
108 177,2 XCSE 20170228 11:38:40.070000
7 177,2 XCSE 20170228 11:38:40.070000
99 177,2 XCSE 20170228 11:38:40.070000
31 177,2 XCSE 20170228 11:38:40.070000
110 177,2 XCSE 20170228 11:38:40.070000
150 177,2 XCSE 20170228 11:38:40.070000
92 177,2 XCSE 20170228 11:38:40.070000
87 177,2 XCSE 20170228 11:38:40.104000
267 177,3 XCSE 20170228 12:09:50.027000
151 177,3 XCSE 20170228 12:09:50.027000
82 177,3 XCSE 20170228 12:09:50.027000
418 177,3 XCSE 20170228 12:09:50.027000
130 177,3 XCSE 20170228 12:09:50.027000
120 177,3 XCSE 20170228 12:09:50.027000
127 177,3 XCSE 20170228 12:09:50.047000
106 177,3 XCSE 20170228 12:09:50.047000
103 177,3 XCSE 20170228 12:09:50.057000
267 177,3 XCSE 20170228 12:09:50.057000
233 177,3 XCSE 20170228 12:09:50.058000
26 177,3 XCSE 20170228 12:17:30.748000
500 177,6 XCSE 20170228 12:47:40.143000
500 177,6 XCSE 20170228 12:47:40.143000
34 177,4 XCSE 20170228 13:01:29.981000
125 177,4 XCSE 20170228 13:04:41.064000
1 177,3 XCSE 20170228 13:17:30.091000
199 177,3 XCSE 20170228 13:17:30.091000
130 177,3 XCSE 20170228 13:17:30.091000
191 177,3 XCSE 20170228 13:17:30.091000
190 177,3 XCSE 20170228 13:17:30.091000
200 177,3 XCSE 20170228 13:17:30.122000
200 177,3 XCSE 20170228 13:17:30.122000
190 177,3 XCSE 20170228 13:17:30.122000
200 177,3 XCSE 20170228 13:20:34.653000
200 177,3 XCSE 20170228 13:20:40.402000
159 177,3 XCSE 20170228 13:20:42.119000
41 177,3 XCSE 20170228 13:20:56.451000
187 177,3 XCSE 20170228 13:21:31.899000
13 177,3 XCSE 20170228 13:23:34.207000
130 177,3 XCSE 20170228 13:23:34.207000
106 177,3 XCSE 20170228 13:23:34.207000
100 177,3 XCSE 20170228 13:23:34.229000
27 177,3 XCSE 20170228 13:43:57.617000
173 177,3 XCSE 20170228 13:46:51.308000
80 177,3 XCSE 20170228 13:46:51.309000
41 177,3 XCSE 20170228 13:46:51.309000
1 177,3 XCSE 20170228 13:47:17.860000
54 177,3 XCSE 20170228 13:47:17.885000
52 177,3 XCSE 20170228 13:49:31.776000
135 177,3 XCSE 20170228 13:54:44.537000
25 177,3 XCSE 20170228 14:00:35.209000
199 177,3 XCSE 20170228 14:05:37.852000
276 177,3 XCSE 20170228 14:05:37.852000
170 177,3 XCSE 20170228 14:05:37.852000
8 177,3 XCSE 20170228 14:05:49.361000
189 177,3 XCSE 20170228 14:06:46.092000
54 177,3 XCSE 20170228 14:06:46.092000
37 177,3 XCSE 20170228 14:06:46.100000
112 177,3 XCSE 20170228 14:06:46.118000
93 177,3 XCSE 20170228 14:06:55.784000
7 177,3 XCSE 20170228 14:08:56.117000
140 177,3 XCSE 20170228 14:08:56.117000
10 177,3 XCSE 20170228 14:08:56.138000
965 177,5 XCSE 20170228 14:25:21.280000
500 177,5 XCSE 20170228 14:25:21.280000
35 177,5 XCSE 20170228 14:29:55.535000
400 177,4 XCSE 20170228 15:07:18.405000
400 177,4 XCSE 20170228 15:07:18.416000
149 177,4 XCSE 20170228 15:07:18.416000
126 177,4 XCSE 20170228 15:07:18.416000
160 177,4 XCSE 20170228 15:07:18.416000
240 177,4 XCSE 20170228 15:07:18.417000
10 177,4 XCSE 20170228 15:07:18.417000
150 177,4 XCSE 20170228 15:07:18.417000
140 177,4 XCSE 20170228 15:07:18.417000
107 177,4 XCSE 20170228 15:07:18.417000
33 177,4 XCSE 20170228 15:07:18.417000
120 177,4 XCSE 20170228 15:07:18.426000
353 177,4 XCSE 20170228 15:07:18.426000
119 177,4 XCSE 20170228 15:07:18.426000
400 177,4 XCSE 20170228 15:07:18.427000
88 177,4 XCSE 20170228 15:07:18.427000
5 177,4 XCSE 20170228 15:07:18.427000
100 177,4 XCSE 20170228 15:12:08.231000
1600 177,4 XCSE 20170228 15:12:21.046000
400 177,4 XCSE 20170228 15:12:21.046000
359 177,4 XCSE 20170228 15:14:31.081000
18 177,4 XCSE 20170228 15:15:31.046000
123 177,4 XCSE 20170228 15:15:31.046000
190 177,4 XCSE 20170228 15:15:31.046000
188 177,4 XCSE 20170228 15:15:31.067000
8 177,4 XCSE 20170228 15:15:31.067000
119 177,4 XCSE 20170228 15:15:31.087000
169 177,4 XCSE 20170228 15:15:31.087000
17 177,4 BATE 20170228 15:15:31.107000
282 177,4 CHIX 20170228 15:15:31.107000
198 177,4 BATE 20170228 15:15:31.107000
323 177,4 CHIX 20170228 15:15:31.107000
198 177,4 CHIX 20170228 15:15:31.107000
331 177,4 XCSE 20170228 15:24:00.167000
161 177,4 XCSE 20170228 15:24:00.167000
175 177,4 XCSE 20170228 15:24:00.212000
314 177,4 XCSE 20170228 15:24:02.589000
312 177,4 CHIX 20170228 15:24:02.661000
11 177,4 XCSE 20170228 15:24:05.589000
58 177,4 XCSE 20170228 15:24:05.589000
80 177,4 XCSE 20170228 15:24:05.610000
201 177,4 XCSE 20170228 15:24:05.830000
190 177,4 CHIX 20170228 15:24:06.239000
55 177,4 XCSE 20170228 15:24:07.165000
200 177,5 XCSE 20170228 15:39:18.552000
1800 177,5 XCSE 20170228 15:39:18.552000
13 177,5 XCSE 20170228 15:39:53.231000
44 177,5 XCSE 20170228 15:40:33.945000
143 177,5 XCSE 20170228 15:40:34.045000
147 177,5 XCSE 20170228 15:40:38.820000
33 177,5 XCSE 20170228 15:40:45.783000
53 177,5 XCSE 20170228 15:40:45.783000
114 177,5 XCSE 20170228 15:43:13.229000
86 177,5 XCSE 20170228 15:43:13.229000
200 177,5 XCSE 20170228 15:43:13.249000
20 177,5 XCSE 20170228 15:43:13.249000
138 177,5 XCSE 20170228 15:43:13.249000
42 177,5 XCSE 20170228 15:43:13.270000
510 177,5 XCSE 20170228 15:43:13.270000
2 177,5 XCSE 20170228 15:43:13.412000
200 177,5 XCSE 20170228 15:43:13.412000
179 177,5 XCSE 20170228 15:48:13.825000
23 177,5 CHIX 20170228 15:48:13.847000
270 177,4 XCSE 20170228 15:59:55.068000
230 177,4 XCSE 20170228 15:59:55.409000
80 177,4 XCSE 20170228 16:00:15.557000
57 177,4 XCSE 20170228 16:01:01.508000
363 177,4 XCSE 20170228 16:01:16.151000
18 177,4 XCSE 20170228 16:01:16.173000
482 177,4 XCSE 20170228 16:01:20.402000
171 177,4 XCSE 20170228 16:01:21.071000
329 177,4 XCSE 20170228 16:01:22.080000
7 177,4 XCSE 20170228 16:01:22.102000
493 177,4 XCSE 20170228 16:01:23.980000
500 177,4 XCSE 20170228 16:01:25.547000
104 177,4 XCSE 20170228 16:01:32.122000
13 177,4 XCSE 20170228 16:01:32.154000
383 177,4 XCSE 20170228 16:01:33.167000
91 177,4 XCSE 20170228 16:01:33.167000
11 177,4 XCSE 20170228 16:01:33.188000
8 177,4 XCSE 20170228 16:01:38.740000
12 177,4 XCSE 20170228 16:01:48.467000
108 177,4 XCSE 20170228 16:01:52.191000
10 177,4 XCSE 20170228 16:01:56.649000
351 177,4 XCSE 20170228 16:02:01.416000
190 177,4 XCSE 20170228 16:02:01.416000
150 177,4 XCSE 20170228 16:02:01.416000
69 177,4 XCSE 20170228 16:02:01.416000
42 177,4 XCSE 20170228 16:02:01.416000
150 177,4 XCSE 20170228 16:02:01.416000
103 177,4 XCSE 20170228 16:02:02.152000
190 177,4 CHIX 20170228 16:02:07.211000
15 177,4 XCSE 20170228 16:02:07.261000
88 177,3 XCSE 20170228 16:02:31.898000
12 177,3 XCSE 20170228 16:02:31.929000
100 177,3 XCSE 20170228 16:02:48.631000
147 177,5 CHIX 20170228 16:05:44.270000
101 177,5 CHIX 20170228 16:05:44.270000
67 177,5 CHIX 20170228 16:05:44.270000
130 177,5 CHIX 20170228 16:05:44.270000
103 177,5 CHIX 20170228 16:05:44.270000
190 177,5 XCSE 20170228 16:05:44.271000
112 177,5 XCSE 20170228 16:05:44.271000
150 177,5 XCSE 20170228 16:05:44.271000
200 177,5 XCSE 20170228 16:11:51.032000
67 177,5 XCSE 20170228 16:11:51.032000
200 177,5 XCSE 20170228 16:11:51.052000
170 177,5 XCSE 20170228 16:11:51.052000
14 177,5 XCSE 20170228 16:11:51.062000
79 177,5 XCSE 20170228 16:11:55.504000
107 177,5 XCSE 20170228 16:12:02.725000
19 177,5 XCSE 20170228 16:13:14.109000
109 177,5 XCSE 20170228 16:13:50.048000
72 177,5 XCSE 20170228 16:13:50.069000
124 177,5 XCSE 20170228 16:13:50.099000
200 177,5 XCSE 20170228 16:17:27.132000
234 177,6 BATE 20170228 16:20:03.984000
212 177,6 XCSE 20170228 16:20:03.986000
100 177,6 XCSE 20170228 16:20:03.986000
129 177,6 XCSE 20170228 16:20:03.986000
100 177,6 XCSE 20170228 16:20:03.986000
225 177,6 XCSE 20170228 16:20:03.986000
117 177,5 XCSE 20170228 16:20:48.120000
22 177,5 XCSE 20170228 16:20:48.120000
258 177,5 XCSE 20170228 16:24:08.127000
133 177,5 XCSE 20170228 16:24:08.148000
107 177,5 XCSE 20170228 16:24:08.188000
120 177,5 XCSE 20170228 16:24:08.188000
104 177,5 XCSE 20170228 16:24:18.454000
174 177,5 XCSE 20170228 16:24:43.380000
104 177,45 TRQM 20170228 16:24:43.436000
200 177,5 XCSE 20170228 16:32:31.226000
190 177,5 XCSE 20170228 16:32:31.226000
200 177,5 XCSE 20170228 16:32:31.246000
200 177,5 XCSE 20170228 16:32:31.373000
150 177,5 XCSE 20170228 16:32:31.373000
119 177,5 XCSE 20170228 16:32:31.373000
81 177,5 XCSE 20170228 16:32:31.394000
160 177,5 XCSE 20170228 16:32:31.394000
6 177,4 XCSE 20170228 16:45:45.583000
18 177,4 XCSE 20170228 16:45:57.426000
30 177,4 XCSE 20170228 16:46:35.074000
71 177,4 XCSE 20170228 16:46:51.100000
446 177,4 XCSE 20170228 16:46:51.100000
9 177,4 XCSE 20170228 16:46:51.100000
118 177,4 XCSE 20170228 16:46:51.104000
24 177,4 XCSE 20170228 16:46:51.104000
155 177,4 XCSE 20170228 16:46:51.728000
11 177,4 XCSE 20170228 16:46:58.241000
12 177,4 XCSE 20170228 16:47:05.812000
39 177,4 XCSE 20170228 16:47:31.597000
500 177,7 XCSE 20170228 16:48:26.802000
499 177,7 XCSE 20170228 16:48:26.802000
62 177,7 XCSE 20170228 16:48:26.810000
196 177,5 XCSE 20170301 09:57:34.819000
43 177,5 XCSE 20170301 09:57:34.819000
457 177,5 XCSE 20170301 09:57:34.819000
500 177,5 XCSE 20170301 09:57:34.851000
103 177,5 XCSE 20170301 09:57:34.872000
397 177,5 XCSE 20170301 09:57:34.872000
200 177,6 XCSE 20170301 10:27:38.252000
302 177,6 XCSE 20170301 10:27:38.252000
190 177,6 XCSE 20170301 10:27:38.252000
82 177,6 XCSE 20170301 10:27:38.281000
42 177,6 XCSE 20170301 10:30:36.545000
76 177,6 XCSE 20170301 10:30:36.748000
150 177,6 XCSE 20170301 10:30:36.749000
119 177,6 XCSE 20170301 10:30:36.749000
200 177,6 XCSE 20170301 10:30:36.770000
110 177,6 XCSE 20170301 10:30:36.770000
90 177,6 XCSE 20170301 10:32:09.088000
200 177,6 XCSE 20170301 10:32:46.641000
200 177,6 XCSE 20170301 10:33:05.268000
100 177,6 XCSE 20170301 10:33:05.268000
96 177,6 XCSE 20170301 10:34:26.532000
104 177,6 XCSE 20170301 10:35:54.940000
200 177,6 XCSE 20170301 10:37:38.411000
39 177,6 XCSE 20170301 10:37:38.411000
304 177,5 XCSE 20170301 10:38:06.278000
500 177,5 XCSE 20170301 10:38:06.278000
4000 177,5 XCSE 20170301 14:46:49.652000
1000 177,5 XCSE 20170301 14:46:49.652000
127 177,5 CHIX 20170301 15:44:04.578000
32 177,5 BATE 20170301 15:44:04.578000
153 177,5 BATE 20170301 15:44:04.578000
297 177,5 CHIX 20170301 15:44:04.578000
34 177,5 TRQX 20170301 15:44:04.578000
164 177,5 TRQX 20170301 15:44:04.578000
1693 177,5 XCSE 20170301 15:44:04.588000
59 177,4 BATE 20170301 15:54:45.654000
198 177,4 TRQX 20170301 15:54:52.347000
424 177,4 CHIX 20170301 15:54:52.347000
1693 177,4 XCSE 20170301 15:54:52.349000
126 177,4 BATE 20170301 15:54:52.359000
228 177,3 XCSE 20170301 16:19:08.598000
34772 177,63 XCSE 20170301 17:01:39.584794
400 177,5 XCSE 20170302 09:04:44.354000
400 177,5 XCSE 20170302 09:05:01.389000
400 177,5 XCSE 20170302 09:05:21.995000
3161 177,5 XCSE 20170302 09:05:21.995000
300 177,5 XCSE 20170302 09:05:22.472000
400 177,4 XCSE 20170302 09:05:39.809000
298 177,5 XCSE 20170302 09:09:13.858000
400 177,5 XCSE 20170302 09:09:13.858000
401 177,5 XCSE 20170302 09:10:27.058000
382 177,5 XCSE 20170302 09:10:27.058000
18 177,5 XCSE 20170302 09:10:27.058000
400 177,5 XCSE 20170302 09:10:27.058000
400 177,5 XCSE 20170302 09:10:27.058000
400 177,5 XCSE 20170302 09:10:27.058000
240 177,5 XCSE 20170302 09:10:27.084000
132 177,4 XCSE 20170302 09:10:28.100000
168 177,3 XCSE 20170302 09:11:46.391000
82 177,3 XCSE 20170302 09:11:46.391000
332 177,3 XCSE 20170302 09:11:46.391000
306 177,3 XCSE 20170302 09:11:46.391000
63 177,3 XCSE 20170302 09:11:46.391000
100 177,3 XCSE 20170302 09:11:46.393000
87 177,3 XCSE 20170302 09:11:46.393000
150 177,3 XCSE 20170302 09:11:46.393000
110 177,3 XCSE 20170302 09:11:46.411000
140 177,3 XCSE 20170302 09:11:46.429000
250 177,3 XCSE 20170302 09:11:46.441000
250 177,3 XCSE 20170302 09:11:46.463000
128 177,3 XCSE 20170302 09:11:46.483000
122 177,3 XCSE 20170302 09:11:46.484000
10 177,3 XCSE 20170302 09:11:50.980000
13 177,3 XCSE 20170302 09:12:03.539000
52 177,2 XCSE 20170302 09:12:32.522000
8 177,2 XCSE 20170302 09:12:40.962000
14 177,2 XCSE 20170302 09:12:55.916000
176 177,2 XCSE 20170302 09:12:55.916000
1 177,2 XCSE 20170302 09:12:57.240000
7 177,2 XCSE 20170302 09:13:04.030000
250 177,2 XCSE 20170302 09:13:04.244000
187 177,3 XCSE 20170302 09:13:32.945000
100 177,3 XCSE 20170302 09:13:32.945000
111 177,3 XCSE 20170302 09:13:32.945000
150 177,3 XCSE 20170302 09:13:32.945000
44 177,3 XCSE 20170302 09:13:52.027000
15 177,3 XCSE 20170302 09:14:08.734000
10000 177,4 XCSE 20170302 09:17:45.380302
4 177,3 XCSE 20170302 09:19:18.194000
41 177,3 XCSE 20170302 09:20:14.736000
146 177,3 XCSE 20170302 09:20:14.766000
200 177,3 XCSE 20170302 09:20:14.766000
39 177,3 XCSE 20170302 09:20:14.796000
5 177,3 XCSE 20170302 09:20:22.018000
83 177,3 XCSE 20170302 09:20:22.019000
4 177,3 XCSE 20170302 09:20:27.521000
115 177,3 XCSE 20170302 09:20:36.819000
4 177,3 XCSE 20170302 09:20:36.819000
190 177,3 XCSE 20170302 09:20:36.819000
150 177,3 XCSE 20170302 09:20:36.819000
200 177,3 XCSE 20170302 09:20:36.819000
200 177,3 XCSE 20170302 09:20:36.841000
6 177,3 XCSE 20170302 09:20:36.849000
244 177,3 XCSE 20170302 09:20:36.957000
146 177,3 XCSE 20170302 09:20:36.957000
117 177,3 XCSE 20170302 09:20:36.957000
156 177,3 XCSE 20170302 09:20:36.957000
44 177,3 XCSE 20170302 09:20:36.957000
44 177,3 XCSE 20170302 09:20:36.977000
89 177,3 XCSE 20170302 09:20:37.730000
111 177,3 XCSE 20170302 09:20:37.730000
89 177,3 XCSE 20170302 09:20:37.789000
111 177,3 XCSE 20170302 09:20:37.790000
89 177,3 XCSE 20170302 09:20:37.790000
70 177,3 XCSE 20170302 09:20:37.902000
190 177,3 TRQX 20170302 09:20:37.992000
15 177,3 XCSE 20170302 09:20:41.541000
130 177,3 XCSE 20170302 09:20:41.541000
7 177,3 XCSE 20170302 09:20:46.898000
5 177,3 XCSE 20170302 09:20:53.525000
112 177,3 XCSE 20170302 09:21:35.877000
9 177,3 XCSE 20170302 09:21:50.891000
67 177,3 XCSE 20170302 09:21:50.899000
5 177,3 XCSE 20170302 09:23:28.101000
115 177,3 XCSE 20170302 09:23:33.979000
4 177,3 XCSE 20170302 09:23:34.009000
76 177,3 XCSE 20170302 09:23:41.740000
194 177,3 XCSE 20170302 09:23:41.740000
150 177,3 XCSE 20170302 09:23:41.740000
108 177,3 XCSE 20170302 09:23:41.740000
60 177,3 XCSE 20170302 09:23:41.760000
733 177,3 XCSE 20170302 09:23:41.762000
32 177,3 XCSE 20170302 09:23:41.762000
187 177,3 XCSE 20170302 09:23:42.017000
13 177,3 XCSE 20170302 09:24:27.040000
107 177,3 XCSE 20170302 09:24:27.040000
96 177,3 XCSE 20170302 09:24:27.071000
104 177,3 XCSE 20170302 09:24:40.068000
7 177,3 XCSE 20170302 09:24:40.101000
193 177,3 XCSE 20170302 09:24:40.997000
115 177,3 XCSE 20170302 09:24:40.997000
87 177,3 XCSE 20170302 09:24:41.018000
113 177,3 XCSE 20170302 09:24:41.018000
6 177,3 XCSE 20170302 09:24:41.018000
130 177,3 XCSE 20170302 09:24:41.018000
111 177,3 XCSE 20170302 09:24:41.018000
150 177,3 XCSE 20170302 09:24:41.018000
50 177,3 XCSE 20170302 09:24:41.039000
110 177,3 XCSE 20170302 09:24:41.039000
140 177,3 XCSE 20170302 09:24:41.069000
4 177,3 XCSE 20170302 09:26:02.673000
56 177,3 XCSE 20170302 09:26:28.478000
19 177,3 XCSE 20170302 09:26:28.512000
181 177,3 XCSE 20170302 09:26:32.192000
32 177,3 XCSE 20170302 09:26:32.192000
112 177,3 XCSE 20170302 09:26:32.380000
88 177,3 XCSE 20170302 09:26:43.390000
22 177,3 XCSE 20170302 09:26:43.390000
8 177,3 XCSE 20170302 09:26:43.420000
99 177,3 XCSE 20170302 09:27:36.654000
10 177,3 XCSE 20170302 09:28:17.695000
93 177,3 XCSE 20170302 09:28:17.695000
112 177,3 XCSE 20170302 09:28:56.944000
88 177,3 XCSE 20170302 09:29:05.662000
90 177,3 XCSE 20170302 09:29:40.984000
427 177,1 XCSE 20170302 10:12:56.382000
99 177,1 XCSE 20170302 10:12:56.863000
89 177,1 XCSE 20170302 10:32:27.975000
286 177,2 XCSE 20170302 10:45:28.802000
555 177,2 XCSE 20170302 10:46:08.122000
159 177,2 XCSE 20170302 10:46:08.122000
115 177,2 XCSE 20170302 10:46:08.122000
659 177,2 XCSE 20170302 10:46:08.123000
111 177,2 XCSE 20170302 10:46:10.710000
94 177,2 XCSE 20170302 11:31:06.853000
37 177,2 XCSE 20170302 11:32:08.950000
90 177,2 XCSE 20170302 11:35:21.478000
386 177,2 XCSE 20170302 11:35:21.478000
13 177,2 TRQX 20170302 11:35:21.487000
63 177,2 TRQX 20170302 11:35:21.488000
29 177,2 BATE 20170302 11:35:21.488000
43 177,2 BATE 20170302 11:35:21.488000
164 177,2 CHIX 20170302 11:35:21.503000
68 177,2 XCSE 20170302 11:35:21.507000
13 177,2 XCSE 20170302 11:35:21.513000
116 177,1 CHIX 20170302 11:41:32.230000
72 177,1 BATE 20170302 11:41:36.892000
44 177,1 CHIX 20170302 11:42:11.764000
4 177,1 CHIX 20170302 11:42:14.579000
100 177,1 CHIX 20170302 11:47:23.400000
95 177,2 XCSE 20170302 11:53:39.053000
21 177,2 TRQX 20170302 11:53:39.062000
51 177,2 XCSE 20170302 11:53:50.220000
83 177,2 XCSE 20170302 11:54:32.784000
4 177,2 TRQX 20170302 11:55:18.083000
6 177,2 TRQX 20170302 11:56:11.619000
1 177,2 TRQX 20170302 11:57:14.800000
36 177,2 XCSE 20170302 11:57:48.949000
3 177,2 TRQX 20170302 11:58:08.511000
38 177,2 XCSE 20170302 11:58:48.949000
65 177,2 CHIX 20170302 11:59:18.316000
84 177,2 CHIX 20170302 11:59:18.316000
6 177,2 BATE 20170302 11:59:18.316000
5 177,2 TRQX 20170302 11:59:18.316000
35 177,2 XCSE 20170302 11:59:48.949000
42 177,2 CHIX 20170302 11:59:48.970000
100 177,2 XCSE 20170302 12:00:09.748000
10 177,2 CHIX 20170302 12:00:09.758000
15 177,2 XCSE 20170302 12:00:09.779000
200 177,2 XCSE 20170302 12:00:10.239000
74 177,2 XCSE 20170302 12:00:10.267000
181 177,2 CHIX 20170302 12:00:10.277000
9 177,2 XCSE 20170302 12:00:10.288000
443 177 XCSE 20170302 12:07:48.968000
77 177 XCSE 20170302 12:07:48.997000
164 177 CHIX 20170302 12:07:49.368000
152 177 XCSE 20170302 12:07:49.414000
95 177 CHIX 20170302 12:07:49.772000
3 177 CHIX 20170302 12:07:53.341000
15 177 XCSE 20170302 12:08:03.903000
51 177 XCSE 20170302 12:08:04.234000
3 176,9 TRQX 20170302 12:09:47.927000
33 176,9 BATE 20170302 12:09:50.910000
1 176,9 BATE 20170302 12:11:05.877000
1 176,9 CHIX 20170302 12:11:05.877000
4 176,9 CHIX 20170302 12:12:49.182000
2 176,9 BATE 20170302 12:12:49.182000
2 176,9 TRQX 20170302 12:12:49.182000
12 176,9 CHIX 20170302 12:13:42.888000
21 176,9 BATE 20170302 12:13:42.888000
66 176,9 XCSE 20170302 12:13:42.907000
62 176,9 CHIX 20170302 12:13:42.923000
156 176,9 XCSE 20170302 12:13:42.934000
33 176,9 CHIX 20170302 12:14:20.223000
58 176,9 XCSE 20170302 12:14:20.266000
46 176,9 XCSE 20170302 12:14:34.314000
8 176,9 TRQX 20170302 12:42:27.288000
57 176,9 CHIX 20170302 12:47:14.350000
31 177,3 BATE 20170302 13:43:47.785000
71 177,3 CHIX 20170302 13:43:47.786000
33 177,3 TRQX 20170302 13:43:47.786000
300 177,3 XCSE 20170302 13:43:47.797000
357 177,3 XCSE 20170302 13:45:04.187000
43 177,3 XCSE 20170302 13:45:11.465000
43 177,3 XCSE 20170302 13:45:11.468000
100 177,3 XCSE 20170302 13:45:11.468000
65 177,3 XCSE 20170302 13:45:14.136000
231 177,3 XCSE 20170302 13:45:32.943000
71 177,3 XCSE 20170302 13:45:32.971000
100 177,3 XCSE 20170302 13:46:17.963000
33 177,3 XCSE 20170302 13:47:08.751000
492 177,3 XCSE 20170302 13:47:18.056000
39 177,3 XCSE 20170302 13:47:18.085000
8 177,3 XCSE 20170302 13:47:18.085000
58 177,3 XCSE 20170302 13:47:18.085000
279 177,3 XCSE 20170302 13:49:13.609000
41 177,3 XCSE 20170302 13:49:13.638000
180 177,3 XCSE 20170302 13:49:13.646000
126 177,3 XCSE 20170302 13:49:13.646000
500 177,3 XCSE 20170302 13:49:13.667000
125 177,3 XCSE 20170302 13:49:13.667000
260 177,3 XCSE 20170302 13:49:13.688000
143 177,3 XCSE 20170302 13:49:13.694000
67 177,3 XCSE 20170302 13:49:30.220000
144 177,3 XCSE 20170302 13:51:20.693000
30 177,3 XCSE 20170302 13:51:20.693000
39 177,3 XCSE 20170302 13:51:24.601000
457 177,3 XCSE 20170302 13:51:24.657000
114 177,3 XCSE 20170302 13:51:24.684000
4 177,3 XCSE 20170302 13:51:24.684000
500 177,3 XCSE 20170302 13:51:25.447000
5351 177,3 XCSE 20170302 13:51:25.447000
12900 177,33 XCSE 20170302 17:00:32.408221
100 177,1 CHIX 20170303 09:10:56.338000
100 177,1 BATE 20170303 09:10:56.338000
80 177,1 TRQX 20170303 09:10:56.338000
102 177,1 BATE 20170303 09:10:56.338000
97 177,1 TRQX 20170303 09:10:56.339000
150 177,1 XCSE 20170303 09:10:56.339000
14 177,1 XCSE 20170303 09:10:56.339000
157 177,2 XCSE 20170303 09:14:33.936000
343 177,2 XCSE 20170303 09:14:41.757000
390 177,2 XCSE 20170303 09:14:41.757000
343 177,2 XCSE 20170303 09:14:41.757000
190 177,2 XCSE 20170303 09:14:41.757000
9 177,2 XCSE 20170303 09:14:41.788000
100 177,2 XCSE 20170303 09:14:41.788000
20 177,2 XCSE 20170303 09:14:46.825000
500 177,3 XCSE 20170303 09:17:26.615000
381 177,3 XCSE 20170303 09:20:15.360000
637 177,3 XCSE 20170303 09:20:15.381000
119 177,3 XCSE 20170303 09:20:15.381000
152 177,3 XCSE 20170303 09:20:15.390000
348 177,3 XCSE 20170303 09:20:15.395000
192 177,3 XCSE 20170303 09:24:21.718000
308 177,3 XCSE 20170303 09:24:21.718000
526 177,3 XCSE 20170303 09:24:21.718000
190 177,3 XCSE 20170303 09:24:21.718000
116 177,3 XCSE 20170303 09:24:21.718000
308 177,3 XCSE 20170303 09:24:21.738000
192 177,3 XCSE 20170303 09:24:21.738000
170 177,3 XCSE 20170303 09:24:21.738000
110 177,3 XCSE 20170303 09:24:21.738000
310 177,3 XCSE 20170303 09:24:21.739000
163 177,3 XCSE 20170303 09:24:21.749000
36 177,3 XCSE 20170303 09:34:58.797000
318 177,3 XCSE 20170303 09:34:58.797000
146 177,3 XCSE 20170303 09:34:58.797000
344 177,3 XCSE 20170303 09:34:58.797000
146 177,3 XCSE 20170303 09:34:58.797000
150 177,3 XCSE 20170303 09:34:58.797000
55 177,4 XCSE 20170303 09:38:53.160000
55 177,4 XCSE 20170303 09:44:22.891000
445 177,4 XCSE 20170303 09:44:22.891000
500 177,4 XCSE 20170303 09:44:22.922000
111 177,4 XCSE 20170303 09:44:22.922000
12 177,4 XCSE 20170303 09:44:22.943000
500 177,4 XCSE 20170303 09:44:22.943000
111 177,4 XCSE 20170303 09:44:22.943000
144 177,4 XCSE 20170303 09:44:23.011000
10 177,4 XCSE 20170303 09:47:43.647000
100 177,3 XCSE 20170303 09:56:00.183000
100 177,3 XCSE 20170303 09:56:00.210000
32 177,3 XCSE 20170303 09:56:00.210000
40 177,3 XCSE 20170303 09:59:26.018000
68 177,3 XCSE 20170303 09:59:26.018000
6 177,3 XCSE 20170303 09:59:33.018000
94 177,3 XCSE 20170303 10:05:56.244000
50 177,3 XCSE 20170303 10:05:56.244000
150 177,3 XCSE 20170303 10:05:56.244000
59 177,3 XCSE 20170303 10:05:56.244000
41 177,3 XCSE 20170303 10:05:56.245000
150 177,3 XCSE 20170303 10:05:56.245000
116 177,3 XCSE 20170303 10:05:56.245000
100 177,3 XCSE 20170303 10:05:56.246000
31 177,3 XCSE 20170303 10:05:56.246000
8000 177,3 XCSE 20170303 10:07:21.972040
10 177,3 XCSE 20170303 10:08:15.167000
28 177,3 XCSE 20170303 10:08:57.288000
62 177,3 XCSE 20170303 10:11:46.317000
91 177,3 XCSE 20170303 10:11:46.317000
5 177,3 XCSE 20170303 10:11:54.613000
163 177,3 XCSE 20170303 10:12:33.456000
100 177,3 XCSE 20170303 10:12:33.456000
304 177,3 XCSE 20170303 10:12:33.456000
100 177,3 XCSE 20170303 10:12:33.456000
500 177,1 XCSE 20170303 10:30:14.264000
361 177,1 XCSE 20170303 10:30:14.264000
85 177,1 XCSE 20170303 10:30:14.267000
415 177,1 XCSE 20170303 10:30:14.287000
162 177,1 XCSE 20170303 10:35:49.561000
99 177,1 XCSE 20170303 10:35:49.582000
239 177,1 XCSE 20170303 10:35:49.582000
24 177,1 XCSE 20170303 10:35:49.582000
122 177,1 XCSE 20170303 10:35:49.582000
120 177,1 XCSE 20170303 10:35:49.582000
26 177,1 XCSE 20170303 10:35:49.582000
150 177,1 XCSE 20170303 10:35:49.582000
82 177,1 XCSE 20170303 10:35:49.615000
115 177,1 XCSE 20170303 10:35:49.615000
200 177 XCSE 20170303 10:38:23.250000
59 177 XCSE 20170303 10:38:23.318000
100 177 XCSE 20170303 10:39:15.370000
41 177 XCSE 20170303 10:39:15.370000
190 177 XCSE 20170303 10:39:15.370000
200 177 XCSE 20170303 10:39:15.391000
10 177 TRQX 20170303 10:39:15.445000
45 177,2 XCSE 20170303 10:59:07.581000
45 177,2 XCSE 20170303 10:59:07.581000
455 177,2 XCSE 20170303 10:59:07.581000
486 177,2 XCSE 20170303 10:59:07.581000
210 177,2 XCSE 20170303 11:13:27.508000
61 177,2 XCSE 20170303 11:14:01.191000
229 177,2 XCSE 20170303 11:14:01.192000
170 177,2 XCSE 20170303 11:14:01.192000
99 177,2 XCSE 20170303 11:14:04.817000
401 177,2 XCSE 20170303 11:14:04.819000
99 177,2 XCSE 20170303 11:14:04.819000
10 177,2 XCSE 20170303 11:14:04.819000
63 177,2 CHIX 20170303 11:14:04.841000
127 177,2 CHIX 20170303 11:14:04.841000
200 177 XCSE 20170303 11:20:07.019000
183 177 XCSE 20170303 11:20:07.033000
183 177 XCSE 20170303 11:20:07.033000
17 177 XCSE 20170303 11:20:07.033000
35 177 XCSE 20170303 11:20:07.053000
76 177 XCSE 20170303 11:20:07.053000
200 177 XCSE 20170303 11:20:09.381000
200 177 XCSE 20170303 11:20:11.703000
111 177 XCSE 20170303 11:20:11.703000
73 177 XCSE 20170303 11:20:13.869000
222 177 BATD 20170303 11:20:13.889000
106 176,8 XCSE 20170303 11:22:05.776000
94 176,8 XCSE 20170303 11:22:05.776000
190 176,8 XCSE 20170303 11:22:05.776000
58 176,8 XCSE 20170303 11:22:05.998000
142 176,8 XCSE 20170303 11:23:57.117000
172 176,8 XCSE 20170303 11:27:29.059000
28 176,8 XCSE 20170303 11:27:36.126000
44 176,8 XCSE 20170303 11:29:08.832000
156 176,8 XCSE 20170303 11:32:23.026000
1042 176,8 XCSE 20170303 11:32:23.026000
399 176,95 BATD 20170303 11:52:54.572000
352 177 XCSE 20170303 11:52:54.629000
446 177 XCSE 20170303 11:52:54.783000
243 177 XCSE 20170303 11:52:54.972000
77 177 XCSE 20170303 11:52:56.392000
180 177 XCSE 20170303 11:52:56.392000
150 177 XCSE 20170303 11:52:56.392000
119 177 XCSE 20170303 11:52:56.392000
34 177 XCSE 20170303 11:52:56.392000
116 177 XCSE 20170303 11:52:56.392000
250 177 XCSE 20170303 11:52:56.392000
134 177 XCSE 20170303 11:52:58.614000
200 176,9 XCSE 20170303 12:02:47.723000
190 176,9 XCSE 20170303 12:02:47.723000
13 176,9 XCSE 20170303 12:02:47.723000
61 176,9 XCSE 20170303 12:02:47.723000
4 176,9 XCSE 20170303 12:03:23.435000
299 177 XCSE 20170303 12:22:32.368000
100 177 CHIX 20170303 12:22:32.381000
90 177 BATE 20170303 12:22:32.381000
210 177 CHIX 20170303 12:22:32.381000
131 177 CHIX 20170303 12:22:32.381000
178 177 CHIX 20170303 12:22:32.381000
157 177 XCSE 20170303 12:22:32.573000
250 177 XCSE 20170303 12:22:32.573000
93 177 XCSE 20170303 12:22:32.590000
516 177 XCSE 20170303 12:22:32.590000
59 177 XCSE 20170303 12:22:32.613000
417 177 XCSE 20170303 12:22:34.111000
40 177,2 CHIX 20170303 12:38:47.317000
1059 177,2 XCSE 20170303 12:38:47.534000
250 177,2 XCSE 20170303 12:38:47.534000
67 177,2 XCSE 20170303 12:38:47.534000
183 177,2 XCSE 20170303 12:38:47.558000
150 177,2 XCSE 20170303 12:38:47.558000
200 177,2 XCSE 20170303 12:38:47.579000
124 177,2 XCSE 20170303 12:38:47.602000
126 177,2 XCSE 20170303 12:38:47.885000
61 177,2 XCSE 20170303 12:38:52.733000
1293 177,3 XCSE 20170303 12:46:00.698000
250 177,3 XCSE 20170303 12:46:00.698000
691 177,3 XCSE 20170303 12:46:00.698000
16 177,3 XCSE 20170303 12:46:00.698000
174 177,3 XCSE 20170303 12:46:00.698000
76 177,3 XCSE 20170303 12:46:00.698000
73 177,3 TRQX 20170303 12:50:45.825000
13 177,3 TRQX 20170303 12:50:45.825000
86 177,3 TRQX 20170303 12:50:45.825000
232 177,3 TRQX 20170303 12:50:45.825000
13 177,3 BATE 20170303 12:50:45.826000
39 177,3 CHIX 20170303 12:50:45.826000
57 177,3 BATE 20170303 12:50:45.826000
60 177,3 CHIX 20170303 12:50:45.826000
87 177,3 BATE 20170303 12:50:45.826000
3 177,3 CHIX 20170303 12:50:45.826000
54 177,3 CHIX 20170303 12:50:45.826000
71 177,3 CHIX 20170303 12:50:45.826000
65 177,3 CHIX 20170303 12:50:45.826000
90 177,3 XCSE 20170303 12:50:45.827000
106 177,3 XCSE 20170303 12:50:45.827000
61 177,3 XCSE 20170303 12:50:45.827000
3 177,3 XCSE 20170303 12:50:45.827000
175 177,3 XCSE 20170303 12:50:45.827000
100 177,3 XCSE 20170303 12:50:45.827000
133 177,3 XCSE 20170303 12:50:45.827000
187 177,3 XCSE 20170303 12:50:45.827000
250 177,4 XCSE 20170303 13:19:24.646000
200 177,4 XCSE 20170303 13:19:26.182000
100 177,5 XCSE 20170303 13:42:39.057000
100 177,5 XCSE 20170303 13:42:39.077000
114 177,5 XCSE 20170303 13:42:39.077000
100 177,5 XCSE 20170303 13:42:39.080000
538 177,5 XCSE 20170303 13:42:39.080000
100 177,5 XCSE 20170303 13:42:39.088000
120 177,5 XCSE 20170303 13:42:39.088000
110 177,5 XCSE 20170303 13:42:39.088000
50 177,5 XCSE 20170303 13:42:39.088000
100 177,5 XCSE 20170303 13:42:39.088000
100 177,5 XCSE 20170303 13:42:39.102000
70 177,5 XCSE 20170303 13:42:39.112000
30 177,5 XCSE 20170303 13:42:39.135000
100 177,5 XCSE 20170303 13:42:39.544000
1 177,5 XCSE 20170303 13:42:49.049000
99 177,5 XCSE 20170303 13:42:50.113000
4 177,5 XCSE 20170303 13:42:53.962000
7500 177,5 XCSE 20170303 13:45:10.332126
250 177,4 XCSE 20170303 13:51:52.628000
100 177,4 XCSE 20170303 13:51:52.628000
118 177,4 XCSE 20170303 13:59:21.151000
100 177,4 XCSE 20170303 13:59:21.151000
132 177,4 XCSE 20170303 14:00:12.560000
100 177,4 XCSE 20170303 14:00:12.560000
343 177,4 XCSE 20170303 14:00:12.560000
82 177,4 XCSE 20170303 14:00:12.561000
21 177,4 XCSE 20170303 14:00:12.561000
179 177,2 BATD 20170303 14:24:56.712000
398 177,2 DCSE 20170303 14:24:56.768000
423 177,2 XCSE 20170303 14:25:12.932000
4 177,5 XCSE 20170303 15:00:16.431000
196 177,5 XCSE 20170303 15:00:21.564000
192 177,5 XCSE 20170303 15:04:00.354000
8 177,5 XCSE 20170303 15:04:00.549000
58 177,5 XCSE 20170303 15:04:08.038000
142 177,5 XCSE 20170303 15:32:55.844000
5000 177,55 XCSE 20170303 15:47:19.305340
198 177,4 XCSE 20170303 15:48:27.994000
2 177,4 XCSE 20170303 15:48:27.994000
1367 177,5 BATD 20170303 16:05:20.631000
333 177,5 CHIX 20170303 16:05:20.632000
100 177,3 XCSE 20170303 16:21:15.624000
38 177,3 XCSE 20170303 16:21:24.041000
62 177,3 XCSE 20170303 16:21:35.655000
53 177,3 XCSE 20170303 16:21:35.655000
63 177,3 XCSE 20170303 16:22:52.734000
5 177,3 XCSE 20170303 16:23:36.473000
32 177,3 XCSE 20170303 16:23:38.577000
16 177,3 XCSE 20170303 16:23:38.690000
14 177,3 XCSE 20170303 16:23:46.830000
18 177,3 XCSE 20170303 16:24:00.335000
52 177,3 XCSE 20170303 16:24:15.025000
99 177,3 XCSE 20170303 16:25:07.909000
1 177,3 XCSE 20170303 16:25:15.047000
100 177,3 XCSE 20170303 16:27:30.275000
30 177,3 XCSE 20170303 16:27:57.804000
10 177,3 XCSE 20170303 16:28:23.872000
60 177,3 XCSE 20170303 16:28:23.876000
150 177,3 XCSE 20170303 16:28:23.876000
107 177,3 XCSE 20170303 16:28:23.876000
150 177,3 XCSE 20170303 16:28:23.876000
74 177,3 XCSE 20170303 16:28:23.932000
106 177,3 XCSE 20170303 16:28:23.938000
94 177,3 XCSE 20170303 16:28:23.948000
143 177,3 XCSE 20170303 16:28:23.957000
6 177,3 XCSE 20170303 16:28:23.957000
117 177,3 XCSE 20170303 16:28:23.957000
49 177,3 XCSE 20170303 16:28:23.978000
100 177,3 XCSE 20170303 16:28:23.978000
160 177,3 XCSE 20170303 16:28:23.978000
124 177,3 XCSE 20170303 16:28:23.978000
76 177,3 XCSE 20170303 16:28:26.410000
13 177,3 XCSE 20170303 16:28:55.617000
11 177,3 XCSE 20170303 16:29:27.271000
31 177,3 XCSE 20170303 16:29:45.685000
16 177,3 XCSE 20170303 16:30:45.960000
10 177,3 XCSE 20170303 16:30:52.302000
15 177,3 XCSE 20170303 16:32:23.181000
399 177,35 BATD 20170303 16:32:32.441000
282 177,35 BATD 20170303 16:32:32.441000
150 177,4 XCSE 20170303 16:32:32.500000
669 177,4 XCSE 20170303 16:32:32.500000
97 177,35 BATD 20170303 16:32:39.547000
98 177,35 CHIX 20170303 16:32:39.548000

More from Topdanmark

Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
View all filings →