Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Topdanmark Transaction in Own Shares 2017

Feb 27, 2017

3388_rns_2017-02-27_27cf2b03-683f-401a-ab58-dcdeac3ccceb.pdf

Transaction in Own Shares

Open in viewer

Opens in your device viewer

Appendix – data on Topdanmark A/S' share buy-back transactions in week 8 2017

We enclose share buy-back transaction data in detailed and aggregated form in accordance with Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, article 2.

All transactions are made by Danske Bank A/S on behalf of Topdanmark A/S.

Transactions per trading venue in week 8 2017:

20 February 2017 Number of shares Average price
XCSE 40,000 179.43
21 February 2017 Number of shares Average price
BATD 10,122 179.52
BATE 1,017 179.48
CHIX 1,688 179.46
DCSE 4,500 179.80
TRQX 333 179.45
XCSE 22,340 179.51
22 February 2017 Number of shares Average price
BATE 404 178.70
CHIX 561 178.79
TRQM 416 178.53
TRQX 111 178.70
XCSE 39,508 179.08
23 February 2017 Number of shares Average price
BATD 166 179.20
BATE 82 178.90
CHIX 571 178.73
TRQX 258 178.62
XCSE 40,923 178.99
24 February 2017 Number of shares Average price
BATE 790 176.08
CHIX 3.598 176.11
TRQM 37 177.75
TRQX 610 175.85
XCSE 39,965 176.79
Volume Price Venue Time CET
150 179 XCSE 20170220 09:21:14.671000
197 179 XCSE 20170220 09:21:14.671000
3 179 XCSE 20170220 09:21:14.671000
68 179.1 XCSE 20170220 09:21:28.312000
132 179.1 XCSE 20170220 09:21:28.312000
200 179.1 XCSE 20170220 09:21:28.332000
109 179.1 XCSE 20170220 09:22:23.364000
91 179.1 XCSE 20170220 09:22:23.364000
3 179.1 XCSE 20170220 09:23:55.096000
3 179.1 XCSE 20170220 09:24:10.118000
194 179.1 XCSE 20170220 09:25:59.536000
200 179.1 XCSE 20170220 09:25:59.633000
5 179.1 XCSE 20170220 09:25:59.671000
130 179.1 XCSE 20170220 09:26:06.279000
60 179.1 XCSE 20170220 09:26:06.279000
195 179.1 XCSE 20170220 09:26:06.279000
70 179.1 XCSE 20170220 09:26:06.282000
30 179.1 XCSE 20170220 09:26:06.387000
160 179.1 XCSE 20170220 09:26:06.387000
200 179.1 XCSE 20170220 09:47:35.271000
50 179.1 XCSE 20170220 09:47:35.271000
29 179.1 XCSE 20170220 09:51:08.524000
9 179.1 XCSE 20170220 09:51:08.524000
162 179.1 XCSE 20170220 09:51:08.544000
200 179.1 XCSE 20170220 09:51:08.564000
1199 179.3 XCSE179.3 XCSE 20170220 10:16:09.84000020170220 10:16:31.759000
200 179.3 XCSE 20170220 10:16:31.842000
200 179.5 XCSE 20170220 10:46:35.347000
1800 179.5 XCSE 20170220 10:46:35.347000
2000 179.4 XCSE 20170220 11:34:44.903788
800 179.4 XCSE 20170220 11:42:04.683000
200 179.4 XCSE 20170220 11:42:04.683000
5001500 179.5 XCSE179.5 XCSE 20170220 12:20:41.57200020170220 12:20:41.572000
44 179.4 XCSE 20170220 12:41:23.432000
4000 179.45 XCSE 20170220 12:51:33.783795
500 179.6 XCSE 20170220 13:25:32.042000
1000 179.6 XCSE 20170220 13:25:32.042000
500 179.6 XCSE 20170220 13:43:56.508000
1500 179.7 XCSE 20170220 13:55:12.769000
500 179.7 XCSE 20170220 13:55:12.769000
3500 179.7 XCSE 20170220 14:25:20.254000
500 179.7 XCSE 20170220 14:25:20.254000
56 179.4 XCSE 20170220 15:03:38.423000
400 179.4 XCSE 20170220 15:04:34.438000
800200 179.4 XCSE179.4 XCSE 20170220 15:04:34.43800020170220 15:04:34.438000
100 179.4 XCSE 20170220 15:04:34.438000
198 179.4 XCSE 20170220 15:04:34.696000
50 179.4 XCSE 20170220 15:11:04.548000
150 179.4 XCSE 20170220 15:11:04.548000
2 179.4 XCSE 20170220 15:11:04.548000
23 179.5 XCSE 20170220 15:21:13.708000
500 179.5 XCSE 20170220 15:21:13.708000
500 179.5 XCSE 20170220 15:21:13.730000
477 179.5 XCSE 20170220 15:21:17.725000
41 179.4 XCSE 20170220 15:24:43.445000
59 179.4 XCSE 20170220 15:24:45.617000
1 179.4 XCSE 20170220 15:30:52.838000
2500 179.45 XCSE 20170220 15:49:33.424728
99 179.4 XCSE 20170220 15:50:43.306000
94 179.4 XCSE 20170220 15:50:43.326000
123 179.4 XCSE 20170220 15:50:43.326000
483 179.4 XCSE 20170220 15:50:43.326000
100 179.4 XCSE 20170220 15:50:43.326000
97 179.3 XCSE 20170220 15:56:38.726000
200 179.3 XCSE 20170220 15:56:38.726000
200 179.3 XCSE 20170220 15:57:53.530000
48 179.3 XCSE 20170220 15:57:53.531000
23 179.3 XCSE 20170220 15:57:53.544000
152 179.3 XCSE 20170220 15:57:53.544000
200 179.3 XCSE 20170220 15:59:55.347000
30 179.3 XCSE 20170220 15:59:56.186000
81 179.3 XCSE 20170220 16:16:41.543000
228 179.3 XCSE 20170220 16:22:23.901000
150 179.3 XCSE 20170220 16:22:28.685000
41 179.3 XCSE 20170220 16:22:42.751000
500 179.3 XCSE 20170220 16:22:42.761000
131 179.3 XCSE 20170220 16:22:42.766000
112 179.3 XCSE 20170220 16:22:42.771000
369 179.3 XCSE 20170220 16:22:42.771000
108 179.3 XCSE 20170220 16:22:42.779000
155 179.3 XCSE 20170220 16:22:42.875000
63 179.3 XCSE 20170220 16:22:43.000000
150 179.3 XCSE 20170220 16:22:44.000000
1 179.3 XCSE 20170220 16:22:44.000000
62 179.3 XCSE 20170220 16:22:44.000000
89 179.3 XCSE 20170220 16:22:44.007000
160 179.3 XCSE 20170220 16:23:25.058000
79 179.3 XCSE 20170220 16:23:40.394000
2500 179.3 XCSE 20170220 16:23:47.767961
21 179.5 XCSE 20170220 16:28:30.136000
2000 179.4 XCSE 20170220 16:36:47.567000
500 179.4 XCSE 20170220 16:36:47.567000
81 179.2 XCSE 20170220 16:37:55.406000
41 179.2 XCSE 20170220 16:39:49.346000
105 179.2 XCSE 20170220 16:39:53.133000
54 179.2 XCSE 20170220 16:41:13.406000
2019 179.2 XCSE 20170220 16:45:42.668000
200 179.2 XCSE 20170220 16:45:42.668000
95 178.8 XCSE 20170221 09:09:49.814000
11 178.8 XCSE 20170221 09:09:49.814000
94 178.8 XCSE 20170221 09:09:49.815000
175 178.8 XCSE 20170221 09:09:49.829000
49 178.8 XCSE 20170221 09:09:49.843000
25 178.8 XCSE 20170221 09:09:49.843000
200 178.6 XCSE 20170221 09:21:50.033000
38 178.6 XCSE 20170221 09:21:50.033000
87 178.6 XCSE 20170221 09:21:52.859000
113 178.6 XCSE 20170221 09:21:52.870000
22 178.6 XCSE 20170221 09:21:52.870000
22 178.6 XCSE 20170221 09:21:52.890000
6 178.9 XCSE 20170221 09:27:18.646000
58 178.9 XCSE 20170221 09:27:44.527000
53 179.2 XCSE 20170221 09:44:58.899000
147 179.2 XCSE 20170221 09:45:18.361000
53 179.2 XCSE 20170221 09:47:01.902000
147 179.2 XCSE 20170221 09:52:40.474000
53 179.2 XCSE 20170221 09:54:28.920000
147 179.2 XCSE 20170221 09:54:59.305000
63 179.2 XCSE 20170221 09:55:02.581000
137 179.2 XCSE 20170221 09:55:38.347000
78 179.3 XCSE 20170221 10:13:11.164000
40 179.4 XCSE 20170221 10:18:06.804000
200 179.4 XCSE 20170221 10:18:06.804000
184 179.4 XCSE 20170221 10:54:15.935000
16 179.4 XCSE 20170221 10:54:15.935000
200 179.4 XCSE 20170221 10:54:16.954000
113 179.4 XCSE 20170221 10:54:20.134000
81 179.4 XCSE 20170221 10:55:11.163000
293 179.4 XCSE 20170221 10:57:48.544000
6 179.4 XCSE 20170221 10:57:48.544000
289 179.4 XCSE 20170221 11:16:29.464000
200 179.4 XCSE 20170221 11:16:29.464000
500 179.4 XCSE 20170221 11:16:29.464000
511 179.4 XCSE 20170221 11:16:29.464000
400 179.7 XCSE 20170221 12:05:20.180000
100 179.7 XCSE 20170221 12:05:20.180000
400 179.7 XCSE 20170221 12:11:16.191000
600 179.7 XCSE 20170221 12:11:16.191000
120 179.7 XCSE 20170221 12:16:48.505000
280 179.7 XCSE 20170221 12:19:12.569000
1286 179.7 XCSE 20170221 12:19:12.569000
22 179.7 XCSE 20170221 12:19:12.615000
378 179.7 XCSE 20170221 12:19:12.615000
22 179.7 XCSE 20170221 12:19:12.615000
103 179.7 XCSE 20170221 12:19:12.615000
170 179.7 XCSE 20170221 12:19:12.615000
108 179.7 XCSE 20170221 12:19:12.615000
1300 179.6 XCSE 20170221 12:31:49.479000
200 179.6 XCSE 20170221 12:31:49.479000
49 179.4 XCSE 20170221 12:31:49.711000
151 179.4 XCSE 20170221 12:31:49.711000
200 179.4 XCSE 20170221 12:31:49.714000
51 179.4 XCSE 20170221 12:31:49.714000
200 179.7 XCSE 20170221 13:12:33.930000
300 179.7 XCSE 20170221 13:12:33.930000
4500 179.8 DCSE 20170221 13:27:56.811000
161 179.5 XCSE 20170221 13:34:32.310000
138 179.5 XCSE 20170221 13:34:32.322000
200 179.8 XCSE 20170221 13:58:32.327000
800 179.8 XCSE 20170221 13:58:32.327000
200 179.8 XCSE 20170221 13:59:02.359000
389 179.8 XCSE 20170221 13:59:02.359000
190 179.8 XCSE 20170221 13:59:02.359000
159 179.8 XCSE 20170221 13:59:02.366000
41 179.8 XCSE 20170221 13:59:02.368000
200 179.8 XCSE 20170221 13:59:02.380000
104 179.8 XCSE 20170221 13:59:02.380000
17 179.8 XCSE 20170221 13:59:02.380000
133 179.8 XCSE 20170221 13:59:02.380000
67 179.8 XCSE 20170221 13:59:02.380000
1 179.5 XCSE 20170221 13:59:08.916000
1568 179.55 BATD 20170221 14:27:03.227000
932 179.55 BATD 20170221 14:27:03.227000
194 179.5 XCSE 20170221 14:27:03.356000
71 179.5 XCSE 20170221 14:27:14.361000
35 179.5 XCSE 20170221 14:29:53.360000
179 179.5 XCSE 20170221 14:31:55.205000
90 179.5 XCSE 20170221 14:31:55.269000
31 179.5 XCSE 20170221 14:33:47.361000
200 179.5 XCSE 20170221 14:44:14.533000
300 179.5 XCSE 20170221 14:44:14.533000
20 179.5 XCSE 20170221 14:44:14.534000
150 179.5 XCSE 20170221 14:44:14.534000
200 179.5 XCSE 20170221 14:44:14.551000
18 179.5 XCSE 20170221 14:44:14.551000
130 179.5 XCSE 20170221 14:44:14.551000
130 179.5 XCSE 20170221 14:44:14.595000
60 179.5 XCSE 20170221 14:44:14.611000
372 179.5 XCSE 20170221 14:44:14.626000
10 179.5 XCSE 20170221 14:44:14.626000
67 179.5 XCSE 20170221 14:44:14.646000
133 179.5 XCSE 20170221 14:44:15.598000
20 179.5 XCSE 20170221 14:44:15.598000
844 179.5 BATD 20170221 14:47:02.952000
2000 179.55 BATD 20170221 14:59:45.504000
2778 179.5 BATD 20170221 15:31:07.909000
154 179.6 XCSE 20170221 15:31:07.968000
64 179.6 XCSE 20170221 15:31:07.968000
4 179.6 XCSE 20170221 15:31:07.968000
2000 179.5 BATD 20170221 15:31:15.190000
169 179.5 BATE 20170221 15:47:57.845000
169 179.5 BATE 20170221 15:47:57.936000
357 179.5 CHIX 20170221 15:47:57.936000
87 179.5 XCSE 20170221 15:47:58.044000
54 179.5 XCSE 20170221 15:48:17.441000
54 179.5 XCSE 20170221 15:49:35.442000
57 179.5 XCSE 20170221 15:50:02.371000
53 179.5 XCSE 20170221 15:50:50.441000
154 179.5 XCSE 20170221 15:51:18.530000
159 179.5 BATE 20170221 15:54:15.657000
53 179.5 XCSE 20170221 15:54:35.444000
10 179.5 BATE 20170221 15:54:36.752000
139 179.5 XCSE 20170221 15:54:36.780000
316 179.5 XCSE 20170221 15:54:36.781000
39 179.5 BATE 20170221 15:54:36.792000
130 179.5 BATE 20170221 15:54:36.793000
365 179.5 CHIX 20170221 16:04:39.942000
161 179.5 TRQX 20170221 16:04:39.942000
169 179.5 BATE 20170221 16:04:39.943000
1305 179.5 XCSE 20170221 16:04:39.947000
59 179.5 CHIX 20170221 16:17:20.046000
179 179.5 CHIX 20170221 16:17:20.046000
135 179.5 XCSE 20170221 16:17:20.048000
120 179.5 XCSE 20170221 16:17:20.048000
60 179.5 XCSE 20170221 16:17:20.048000
63 179.5 CHIX 20170221 16:17:20.232000
130 179.5 CHIX 20170221 16:17:20.232000
49 179.5 XCSE 20170221 16:17:20.234000
64 179.5 XCSE 20170221 16:17:20.234000
69 179.5 XCSE 20170221 16:17:20.411000
701 179.5 XCSE 20170221 16:20:13.232000
3 179.5 BATE 20170221 16:20:13.243000
12 179.5 CHIX 20170221 16:20:13.243000
11 179.5 TRQX 20170221 16:20:13.243000
345 179.5 XCSE 20170221 16:20:17.711000
259 179.4 XCSE 20170221 16:32:08.542000
108 179.4 XCSE 20170221 16:32:08.548000
54 179.4 XCSE 20170221 16:32:56.497000
419 179.4 XCSE 20170221 16:33:17.893000
107 179.4 XCSE 20170221 16:33:17.899000
169 179.4 BATE 20170221 16:33:17.903000
365 179.4 CHIX 20170221 16:33:17.903000
122 179.4 TRQX 20170221 16:33:17.903000
1 179.4 TRQX 20170221 16:33:17.905000
28 179.4 TRQX 20170221 16:33:17.909000
358 179.4 XCSE 20170221 16:33:17.913000
10 179.4 TRQX 20170221 16:33:17.923000
158 179.3 CHIX 20170221 16:43:48.447000
200 179.3 XCSE 20170221 16:43:48.450000
111 179.3 XCSE 20170221 16:43:48.450000
74 179.3 XCSE 20170221 16:43:48.450000
307 179.3 XCSE 20170221 16:43:48.450000
150 179.3 XCSE 20170221 16:43:48.450000
200 179.9 XCSE 20170222 09:36:54.851000
200 179.9 XCSE 20170222 09:36:54.851000
200 179.9 XCSE 20170222 09:36:54.852000
18 179.9 XCSE 20170222 09:36:54.852000
200 179.9 XCSE 20170222 09:36:54.857000
121 179.9 XCSE 20170222 09:36:54.873000
79 179.9 XCSE 20170222 09:36:55.517000
14 179.9 XCSE 20170222 09:36:55.548000
10 179.9 XCSE 20170222 09:42:24.323000
186 179.9 XCSE 20170222 09:42:24.323000
63 179.9 XCSE 20170222 09:42:24.325000
137 179.9 XCSE 20170222 09:42:24.336000
27 179.9 XCSE 20170222 09:42:24.336000
200 180 XCSE 20170222 09:50:33.573000
100 180 XCSE 20170222 09:50:33.578000
95 180 XCSE 20170222 09:50:33.606000
5 180 XCSE 20170222 09:50:33.606000
189 180 XCSE 20170222 09:50:33.606000
150 180 XCSE 20170222 09:50:33.606000
78 180 XCSE 20170222 09:50:33.611000
112 180 XCSE 20170222 09:51:15.181000
10 180 XCSE 20170222 09:51:15.185000
200 180 XCSE 20170222 09:52:31.194000
113 180 XCSE 20170222 09:52:34.108000
78 180 XCSE 20170222 09:52:34.150000
9 180 XCSE 20170222 09:53:18.078000
24 180 XCSE 20170222 09:53:18.078000
200 180 XCSE 20170222 09:55:36.371000
87 180 XCSE 20170222 09:55:36.371000
104 180 XCSE 20170222 09:55:36.371000
46 180 XCSE 20170222 09:55:36.371000
144 180 XCSE 20170222 09:55:36.371000
56 180 XCSE 20170222 09:55:36.371000
93 179.9 XCSE 20170222 09:55:36.376000
107 179.9 XCSE 20170222 09:55:36.379000
112 179.9 XCSE 20170222 09:55:36.441000
14 179.9 XCSE 20170222 09:55:41.446000
17 179.9 XCSE 20170222 09:55:41.446000
57 179.9 XCSE 20170222 09:55:45.657000
47 179.9 XCSE 20170222 09:55:45.657000
88 179.9 XCSE 20170222 09:56:15.306000
10 179.9 XCSE 20170222 09:57:42.483000
279 179.7 XCSE 20170222 10:17:39.252000
121 179.7 XCSE 20170222 10:18:05.479000
2 179.7 XCSE 20170222 10:18:05.480000
190 179.7 XCSE 20170222 10:18:05.480000
167 179.7 XCSE 20170222 10:18:05.481000
46 179.7 XCSE 20170222 10:18:05.482000
113 179.7 XCSE 20170222 10:18:05.501000
187 179.7 XCSE 20170222 10:18:05.501000
76 179.7 XCSE 20170222 10:18:05.594000
203 179.7 XCSE 20170222 10:19:27.033000
45 179.7 XCSE 20170222 10:22:28.104000
49 179.7 XCSE 20170222 10:22:28.201000
54 179.7 XCSE 20170222 10:24:06.198000
27 179.7 XCSE 20170222 10:24:06.198000
58 179.7 XCSE 20170222 10:25:15.146000
52 179.7 XCSE 20170222 10:31:01.126000
53 179.7 XCSE 20170222 10:31:01.133000
237 179.7 XCSE 20170222 10:39:49.453000
41 179.7 XCSE 20170222 10:39:49.459000
106 179.5 XCSE 20170222 10:39:52.193000
94 179.5 XCSE 20170222 10:41:19.018000
400 179.5 XCSE 20170222 10:41:19.018000
17 179.5 XCSE 20170222 10:41:19.039000
111 179.5 XCSE 20170222 10:41:19.107000
129 179.5 XCSE 20170222 10:43:24.806000
200 179.5 XCSE 20170222 10:43:25.674000
143 179.5 XCSE 20170222 10:43:25.674000
200 179.5 XCSE 20170222 10:50:35.172000
400 179.5 XCSE 20170222 10:50:35.172000
200 179.5 XCSE 20170222 10:50:37.201000
30 179.5 XCSE 20170222 10:50:37.201000
131 179.5 XCSE 20170222 10:51:32.371000
69 179.5 XCSE 20170222 10:51:32.371000
370 179.5 XCSE 20170222 10:51:32.371000
189 179.5 XCSE 20170222 10:51:32.378000
150 179.5 XCSE 20170222 10:51:35.371000
50 179.5 XCSE 20170222 10:51:35.371000
150 179.5 XCSE 20170222 10:51:35.371000
211 179.5 XCSE 20170222 10:51:35.371000
133 179.5 XCSE 20170222 10:51:35.377000
67 179.5 XCSE 20170222 10:51:38.371000
11 179.5 XCSE 20170222 10:51:38.371000
176 179.5 XCSE 20170222 10:51:39.371000
54 179.5 XCSE 20170222 10:51:43.371000
24 179.5 XCSE 20170222 10:51:43.371000
150 179.5 XCSE 20170222 10:51:43.371000
35 179.5 XCSE 20170222 10:51:44.371000
200 179.4 XCSE 20170222 11:26:50.659000
400 179.4 XCSE 20170222 11:26:50.659000
386 179.4 XCSE 20170222 11:26:55.456000
200 179.4 XCSE 20170222 11:26:55.456000
126 179.4 XCSE 20170222 11:28:22.284000
74 179.4 XCSE 20170222 11:28:22.284000
190 179.4 XCSE 20170222 11:28:22.285000
150 179.4 XCSE 20170222 11:28:22.285000
126 179.4 XCSE 20170222 11:29:28.287000
25 179.4 XCSE 20170222 11:30:03.273000
49 179.4 XCSE 20170222 11:30:08.059000
74 179.4 CHIX 20170222 11:54:47.740000
127 179.4 XCSE 20170222 11:55:15.168000
273 179.4 XCSE 20170222 11:55:15.170000
206 179.4 XCSE 20170222 11:55:15.170000
184 179.4 XCSE 20170222 11:55:15.174000
216 179.4 XCSE 20170222 11:55:15.196000
642 179.4 XCSE 20170222 11:55:15.196000
162 179.4 XCSE 20170222 11:55:15.236000
38 179.4 XCSE 20170222 11:55:15.312000
152 179.4 XCSE 20170222 11:55:43.317000
123 179.2 XCSE 20170222 12:00:40.662000
126 179.2 XCSE 20170222 12:00:46.349000
151 179.2 XCSE 20170222 12:00:50.344000
400 179.2 XCSE 20170222 12:00:59.009000
164 179.2 XCSE 20170222 12:00:59.014000
236 179.2 XCSE 20170222 12:01:14.025000
800 179.2 XCSE 20170222 12:01:14.025000
104 179 XCSE 20170222 12:03:49.359000
296 179 XCSE 20170222 12:04:05.148000
400 179 XCSE 20170222 12:04:05.157000
13 179 XCSE 20170222 12:04:05.157000
387 179 XCSE 20170222 12:04:05.157000
82 179 XCSE 20170222 12:04:05.162000
131 179 XCSE 20170222 12:04:05.269000
187 179 XCSE 20170222 12:04:11.054000
130 179 XCSE 20170222 12:04:11.059000
126 179 XCSE 20170222 12:06:49.370000
139 179 XCSE 20170222 12:07:03.250000
5 179 XCSE 20170222 12:09:26.369000
100 178.6 XCSE 20170222 12:38:18.997000
100 178.6 XCSE 20170222 12:38:19.002000
200 178.6 XCSE 20170222 12:38:33.294000
89 178.6 XCSE 20170222 12:38:33.294000
127 178.6 XCSE 20170222 12:40:25.478000
311 178.6 XCSE 20170222 12:41:26.587000
73 178.6 XCSE 20170222 12:41:26.587000
171 178.2 XCSE 20170222 12:41:32.481000
329 178.2 XCSE 20170222 12:41:34.479000
72 178.2 XCSE 20170222 12:41:34.479000
359 178.2 XCSE 20170222 12:41:34.501000
69 178.2 XCSE 20170222 12:41:39.995000
139 178.4 XCSE 20170222 13:08:54.773000
500 178.4 XCSE 20170222 13:08:54.773000
361 178.4 XCSE 20170222 13:08:54.782000
208 178.4 TRQM 20170222 13:37:42.654000
400 178.4 XCSE 20170222 13:37:42.921000
35 178.4 XCSE 20170222 13:41:35.800000
65 178.4 XCSE 20170222 13:42:57.584000
292 178.4 XCSE 20170222 14:05:43.874000
200 178.4 XCSE 20170222 14:19:38.184000
200 178.4 XCSE 20170222 14:25:02.544000
170 178.4 XCSE 20170222 14:36:51.393000
30 178.4 XCSE 20170222 14:42:32.814000
200 178.4 XCSE 20170222 14:42:43.981000
200 178.4 XCSE 20170222 14:48:49.214000
200 178.4 XCSE 20170222 14:49:54.301000
200 178.4 XCSE 20170222 14:50:10.444000
200 178.4 XCSE 20170222 14:50:53.912000
200 178.4 XCSE 20170222 14:51:56.163000
200 178.4 XCSE 20170222 15:02:03.240000
62 178.4 XCSE 20170222 15:02:47.888000
138 178.4 XCSE 20170222 15:05:04.019000
200 178.4 XCSE 20170222 15:05:04.040000
200 178.4 XCSE 20170222 15:06:40.340000
95 178.4 XCSE 20170222 15:06:40.340000
105 178.4 XCSE 20170222 15:06:40.341000
200 178.4 XCSE 20170222 15:15:18.742000
200 178.4 XCSE 20170222 15:23:23.594000
77 178.4 XCSE 20170222 15:23:23.594000
23 178.4 XCSE 20170222 15:23:23.594000
200 178.4 XCSE 20170222 15:23:23.616000
200 178.5 XCSE 20170222 15:44:33.235000
76 178.5 XCSE 20170222 15:44:33.244000
200 178.5 XCSE 20170222 15:44:33.244000
579 178.5 XCSE 20170222 15:44:33.244000
150 178.5 XCSE 20170222 15:44:33.244000
123 178.5 XCSE 20170222 15:44:33.244000
50 178.5 XCSE 20170222 15:44:33.245000
200 178.5 XCSE 20170222 15:44:33.245000
200 178.7 XCSE 20170222 15:48:35.745000
1300 178.7 XCSE 20170222 15:48:35.745000
200 178.6 XCSE 20170222 15:53:48.241000
67 178.6 XCSE 20170222 15:54:01.265000
867 178.6 XCSE 20170222 15:54:16.842000
133 178.6 XCSE 20170222 15:54:16.842000
200 178.5 XCSE 20170222 15:55:41.417000
33 178.6 XCSE 20170222 15:55:41.417000
200 178.6 XCSE 20170222 15:55:41.417000
200 178.5 XCSE 20170222 15:55:41.436000
200 178.5 XCSE 20170222 15:56:24.392000
208 178.65 TRQM 20170222 15:58:09.510000
89 178.7 CHIX 20170222 15:58:09.549000
111 178.7 CHIX 20170222 15:58:09.549000
124 178.7 XCSE 20170222 15:58:09.550000
150 178.7 XCSE 20170222 15:58:09.550000
104 178.7 XCSE 20170222 15:58:09.550000
46 178.7 XCSE 20170222 15:58:09.550000
193 178.7 CHIX 20170222 15:58:10.591000
144 178.7 BATE 20170222 15:58:10.591000
144 178.7 BATE 20170222 15:58:14.762000
94 178.7 CHIX 20170222 15:58:14.762000
1093 178.7 XCSE 20170222 15:58:14.763000
86 178.7 TRQX 20170222 15:59:18.940000
25 178.7 TRQX 20170222 15:59:18.940000
88 178.7 BATE 20170222 15:59:18.941000
28 178.7 BATE 20170222 15:59:18.941000
218 178.7 XCSE 20170222 15:59:18.942000
38 178.7 XCSE 20170222 15:59:18.942000
500 178.7 XCSE 20170222 16:06:34.343000
500 178.7 XCSE 20170222 16:08:26.749000
17 178.7 XCSE 20170222 16:08:26.749000
200 178.7 XCSE 20170222 16:16:58.105000
260 179 XCSE 20170222 16:19:26.168000
200 179 XCSE 20170222 16:19:26.168000
200 179 XCSE 20170222 16:19:26.178000
200 179 XCSE 20170222 16:19:27.203000
100 179 XCSE 20170222 16:19:27.204000
200 179.2 XCSE 20170222 16:34:48.013000
150 179.2 XCSE 20170222 16:34:48.013000
200 179.2 XCSE 20170222 16:34:48.035000
112 179.2 XCSE 20170222 16:34:48.035000
200 179.2 XCSE 20170222 16:34:48.035000
138 179.2 XCSE 20170222 16:34:48.035000
500 179.2 XCSE 20170222 16:35:00.664000
265 179.1 XCSE 20170222 16:35:15.803000
82 179.1 XCSE 20170222 16:35:15.804000
153 179.1 XCSE 20170222 16:35:15.844000
220 179.1 XCSE 20170222 16:35:15.845000
169 179.1 XCSE 20170222 16:35:23.180000
111 179.3 XCSE 20170222 16:39:56.198000
190 179.3 XCSE 20170222 16:40:03.204000
170 179.3 XCSE 20170222 16:40:03.204000
158 179.3 XCSE 20170222 16:40:03.204000
144 179.3 XCSE 20170222 16:40:03.204000
200 179.3 XCSE 20170222 16:42:19.316000
480 179.3 XCSE 20170222 16:42:19.316000
583 179.3 XCSE 20170222 16:42:19.316000
190 179.3 XCSE 20170222 16:42:19.316000
200 179.3 XCSE 20170222 16:42:19.316000
147 179.3 XCSE 20170222 16:42:19.316000
3 179.3 XCSE 20170222 16:42:19.316000
197 179.3 XCSE 20170222 16:42:19.342000
200 179.2 XCSE 20170223 09:06:58.701000
200 179.2 XCSE 20170223 09:06:58.722000
200 179.2 XCSE 20170223 09:07:12.922000
80 179.2 XCSE 20170223 09:07:12.924000
120 179.2 XCSE 20170223 09:07:12.924000
190 179.2 XCSE 20170223 09:07:12.924000
10 179.2 XCSE 20170223 09:07:12.927000
800 179.4 XCSE 20170223 09:38:00.023000
200 179.4 XCSE 20170223 09:38:00.023000
43 179.2 XCSE 20170223 09:44:09.831000
157 179.2 XCSE 20170223 09:46:57.346000
388 179.2 XCSE 20170223 09:46:57.346000
200 179.2 XCSE 20170223 09:46:57.469000
12 179.2 XCSE 20170223 09:46:57.469000
108 179.2 XCSE 20170223 09:46:57.469000
92 179.2 XCSE 20170223 09:46:57.469000
29 179.2 XCSE 20170223 10:29:42.762000
97 179.2 XCSE 20170223 10:30:04.181000
74 179.2 XCSE 20170223 10:31:49.695000
200 179.2 XCSE 20170223 10:31:49.695000
166 179.2 XCSE 20170223 10:31:49.843000
34 179.2 XCSE 20170223 10:31:49.844000
40 179.2 XCSE 20170223 10:31:49.844000
160 179.2 XCSE 20170223 10:31:49.844000
15 179.2 XCSE 20170223 10:31:49.844000
185 179.2 XCSE 20170223 10:31:50.079000
200 179 XCSE 20170223 10:33:59.428000
200 179 XCSE 20170223 10:33:59.428000
200 179 XCSE 20170223 10:33:59.430000
400 179 XCSE 20170223 10:33:59.430000
666 178.6 XCSE 20170223 10:34:29.160000
334 178.6 XCSE 20170223 10:34:29.275000
500 178.5 XCSE 20170223 12:00:36.145000
200 180 XCSE 20170223 12:04:21.245000
200 180 XCSE 20170223 12:04:21.270000
103 180 XCSE 20170223 12:04:25.649000
3 180 XCSE 20170223 12:04:26.976000
97 180 XCSE 20170223 12:04:26.976000
697 180 XCSE 20170223 12:04:34.725000
200 180 XCSE 20170223 12:04:34.725000
500 178.5 XCSE 20170223 12:06:10.950000
33 179 XCSE 20170223 12:10:42.558000
167 179 XCSE 20170223 12:11:27.664000
600 179 XCSE 20170223 12:12:13.718000
200 179 XCSE 20170223 12:12:13.718000
100 179.5 XCSE 20170223 13:02:05.999000
100 179.5 XCSE 20170223 13:02:06.058000
91 179.5 XCSE 20170223 13:02:06.101000
9 179.5 XCSE 20170223 13:03:01.385000
85 179.5 XCSE 20170223 13:03:01.391000
15 179.5 XCSE 20170223 13:03:01.391000
100 179.5 XCSE 20170223 13:03:01.407000
123 179.5 XCSE 20170223 13:03:01.407000
95 179.5 XCSE 20170223 13:03:01.413000
5 179.5 XCSE 20170223 13:03:29.675000
308 179.5 XCSE 20170223 13:03:29.675000
94 179.5 XCSE 20170223 13:03:29.682000
6 179.5 XCSE 20170223 13:03:32.479000
100 179.5 XCSE 20170223 13:04:27.684000
152 179.5 XCSE 20170223 13:04:27.684000
82 179.5 XCSE 20170223 13:04:27.690000
18 179.5 XCSE 20170223 13:04:27.710000
17 179.5 XCSE 20170223 13:04:27.710000
83 179.2 XCSE 20170223 13:15:28.426000
117 179.2 XCSE 20170223 13:15:28.426000
134 179.2 XCSE 20170223 13:15:28.547000
66 179.2 XCSE 20170223 13:15:28.547000
141 179.2 XCSE 20170223 13:15:28.604000
59 179.2 XCSE 20170223 13:15:28.608000
22 179.2 XCSE 20170223 13:15:28.608000
101 179.2 XCSE 20170223 13:15:29.030000
83 179.2 XCSE 20170223 13:15:29.055000
83 179.2 CHIX 20170223 13:15:29.098000
82 179.2 XCSE 20170223 13:15:29.099000
118 179.2 XCSE 20170223 13:15:29.119000
76 179.2 XCSE 20170223 13:15:29.146000
79 179.2 XCSE 20170223 13:15:29.151000
45 179.2 XCSE 20170223 13:15:29.155000
15 179.2 XCSE 20170223 13:15:29.155000
30 179.2 XCSE 20170223 13:15:29.169000
166 179.2 BATD 20170223 13:15:29.189000
1 179 XCSE 20170223 13:31:07.087000
136 179.1 XCSE 20170223 13:39:25.350000
200 179.1 XCSE 20170223 13:39:25.350000
200 179.1 XCSE 20170223 13:39:25.370000
154 179.1 XCSE 20170223 13:39:25.385000
46 179.1 XCSE 20170223 13:39:25.385000
77 179.1 XCSE 20170223 13:39:25.391000
115 179.1 XCSE 20170223 13:39:25.450000
8 179.1 XCSE 20170223 13:42:04.928000
60 179.1 XCSE 20170223 13:42:04.928000
48 179.1 XCSE 20170223 13:42:04.960000
94 179.1 XCSE 20170223 13:44:29.682000
58 179.1 XCSE 20170223 13:44:58.451000
74 179.1 XCSE 20170223 13:44:58.458000
51 179.1 XCSE 20170223 13:44:58.482000
75 179.1 XCSE 20170223 13:44:58.622000
76 179.1 XCSE 20170223 13:44:58.627000
28 179.1 XCSE 20170223 13:45:01.079000
68 179 XCSE 20170223 13:45:55.936000
31 179 XCSE 20170223 13:45:58.444000
100 179 XCSE 20170223 13:45:58.445000
12 179 XCSE 20170223 13:45:58.445000
100 179 XCSE 20170223 13:45:58.463000
74 179 XCSE 20170223 13:47:22.729000
26 179 XCSE 20170223 13:47:22.864000
68 179 XCSE 20170223 13:49:13.939000
32 179 XCSE 20170223 13:50:24.728000
100 179 XCSE 20170223 13:50:24.880000
100 179 XCSE 20170223 13:50:34.381000
100 179 XCSE 20170223 13:52:03.292000
68 179 XCSE 20170223 13:52:28.943000
32 179 XCSE 20170223 13:52:53.109000
88 179 XCSE 20170223 13:53:21.745000
666 178.9 XCSE 20170223 14:43:04.492000
75 178.9 TRQX 20170223 14:43:04.507000
82 178.9 BATE 20170223 14:43:04.507000
177 178.9 CHIX 20170223 14:43:04.507000
6 178.8 XCSE 20170223 14:50:22.147000
194 178.8 XCSE 20170223 14:50:22.147000
198 178.8 XCSE 20170223 14:50:22.147000
74 178.8 XCSE 20170223 14:50:22.156000
126 178.8 XCSE 20170223 14:50:22.246000
234 178.8 XCSE 20170223 14:50:22.246000
102 178.8 XCSE 20170223 14:50:22.250000
66 178.8 XCSE 20170223 14:50:22.262000
500 178.5 XCSE 20170223 15:02:19.485000
500 178.5 XCSE 20170223 15:02:19.485000
172 179 XCSE 20170223 15:24:24.131000
128 179 XCSE 20170223 15:24:24.131000
100 179 XCSE 20170223 15:24:24.131000
200 179 XCSE 20170223 15:28:47.844000
200 179 XCSE 20170223 15:28:47.844000
200 179 XCSE 20170223 15:28:47.844000
200 178.7 XCSE 20170223 15:36:17.390000
396 178.7 XCSE 20170223 15:36:17.390000
500 178.9 XCSE 20170223 15:36:17.390000
500 178.9 XCSE 20170223 15:36:17.390000
200 178.7 XCSE 20170223 15:36:17.691000
41 178.7 XCSE 20170223 15:41:21.537000
12 178.7 XCSE 20170223 15:41:26.498000
147 178.7 XCSE 20170223 15:41:28.534000
4 178.7 XCSE 20170223 15:41:28.624000
252 178.5 XCSE 20170223 15:47:39.872000
248 178.5 XCSE 20170223 15:50:47.479000
104 178.5 XCSE 20170223 15:50:47.576000
192 178.5 XCSE 20170223 15:51:54.639000
150 178.5 XCSE 20170223 15:53:00.667000
54 178.5 XCSE 20170223 15:53:13.114000
161 178.5 XCSE 20170223 16:01:37.677000
116 178.5 XCSE 20170223 16:01:48.694000
172 178.5 XCSE 20170223 16:02:10.704000
2 178.5 XCSE 20170223 16:02:10.800000
4 178.5 XCSE 20170223 16:02:21.775000
4 178.5 XCSE 20170223 16:02:31.898000
4 178.5 XCSE 20170223 16:02:42.748000
37 178.5 XCSE 20170223 16:02:43.690000
425 178.5 XCSE 20170223 16:02:43.735000
75 178.5 XCSE 20170223 16:06:45.679000
138 178.5 XCSE 20170223 16:07:18.677000
362 178.5 XCSE 20170223 16:07:18.677000
200 178.4 XCSE 20170223 16:13:08.705000
183 178.5 TRQX 20170223 16:14:05.679000
109 178.5 CHIX 20170223 16:14:05.679000
93 178.5 CHIX 20170223 16:14:05.679000
82 178.5 XCSE 20170223 16:14:05.680000
24 178.5 XCSE 20170223 16:14:05.680000
94 178.5 XCSE 20170223 16:14:05.680000
200 178.5 XCSE 20170223 16:14:05.680000
1 178.5 XCSE 20170223 16:14:05.680000
46 178.5 XCSE 20170223 16:14:05.680000
109 178.5 CHIX 20170223 16:14:05.864000
14 178.5 XCSE 20170223 16:14:05.866000
5 178.5 XCSE 20170223 16:14:15.730000
195 178.5 XCSE 20170223 16:14:15.730000
145 178.5 XCSE 20170223 16:14:15.730000
2800 178.3 XCSE 20170223 16:31:50.772000
200 178.3 XCSE 20170223 16:31:50.772000
14000 179.12 XCSE 20170223 16:41:25.332219
119 178.2 XCSE 20170224 09:09:13.728000
81 178.2 XCSE 20170224 09:09:13.729000
130 178.2 XCSE 20170224 09:09:13.731000
70 178.2 XCSE 20170224 09:09:13.734000
200 178.2 XCSE 20170224 09:09:13.737000
131 178.2 XCSE 20170224 09:09:13.738000
69 178.2 XCSE 20170224 09:09:13.758000
200 178.2 XCSE 20170224 09:09:13.758000
132 178.2 XCSE 20170224 09:18:56.320000
368 178.2 XCSE 20170224 09:18:56.666000
432 178.2 XCSE 20170224 09:18:56.666000
68 178.2 XCSE 20170224 09:18:56.667000
500 178 XCSE 20170224 09:24:24.188000
335 178 XCSE 20170224 09:24:24.188000
165 178 XCSE 20170224 09:24:24.188000
37 177.75 TRQM 20170224 09:30:32.927000
72 178 XCSE 20170224 09:34:41.726000
8 178 XCSE 20170224 09:34:49.569000
17 178 XCSE 20170224 09:35:09.927000
364 178 XCSE 20170224 09:35:25.489000
14 178 XCSE 20170224 09:35:25.567000
25 178 XCSE 20170224 09:35:25.726000
463 178 XCSE 20170224 09:36:11.207000
88 177.8 CHIX 20170224 09:36:11.684000
25 177.8 CHIX 20170224 09:41:22.767000
63 177.8 CHIX 20170224 09:41:24.768000
127 177.8 CHIX 20170224 09:47:22.808000
307 178.2 XCSE 20170224 10:20:00.797000
193 178.2 XCSE 20170224 10:20:01.612000
354 178.2 XCSE 20170224 10:20:01.612000
146 178.2 XCSE 20170224 10:20:01.612000
165 178.3 XCSE 20170224 10:34:00.333000
335 178.3 XCSE 20170224 10:34:11.698000
190 178.3 XCSE 20170224 10:34:11.698000
310 178.3 XCSE 20170224 10:34:11.698000
200 178.3 XCSE 20170224 10:51:56.502000
800 178.3 XCSE 20170224 10:51:56.502000
400 178.3 XCSE 20170224 10:52:18.588000
600 178.3 XCSE 20170224 10:52:18.588000
91 178.1 XCSE 20170224 10:53:05.732000
200 178.1 XCSE 20170224 10:53:19.161000
157 178.1 XCSE 20170224 10:53:21.279000
52 178.1 XCSE 20170224 10:53:21.281000
500 178.1 XCSE 20170224 11:00:23.736000
500 178 XCSE 20170224 11:04:41.179000
500 178 XCSE 20170224 11:04:41.179000
500 178 XCSE 20170224 11:04:41.179000
100 178 XCSE 20170224 11:04:41.179000
200 178 XCSE 20170224 11:04:41.183000
300 178 XCSE 20170224 11:04:41.183000
200 178 XCSE 20170224 11:04:41.187000
164 178 XCSE 20170224 11:04:41.190000
36 178 XCSE 20170224 11:04:41.276000
500 177.9 XCSE 20170224 11:05:04.897000
150 177.9 XCSE 20170224 11:05:04.899000
350 177.9 XCSE 20170224 11:05:04.927000
500 177.9 XCSE 20170224 11:05:04.961000
648 177.8 XCSE 20170224 11:05:04.963000
49 177.8 XCSE 20170224 11:05:05.245000
283 177.6 XCSE 20170224 11:05:05.703000
217 177.6 XCSE 20170224 11:05:05.704000
500 177.6 XCSE 20170224 11:05:05.709000
100 176.7 CHIX 20170224 11:30:04.764000
25 176.7 CHIX 20170224 11:30:04.764000
51 176.7 CHIX 20170224 11:30:04.764000
25 176.7 XCSE 20170224 11:30:04.766000
162 176.7 XCSE 20170224 11:30:59.289000
338 176.7 XCSE 20170224 11:30:59.289000
299 176.7 XCSE 20170224 11:30:59.289000
99 176.7 CHIX 20170224 11:58:35.862000
60 176.7 CHIX 20170224 11:58:35.862000
431 176.7 XCSE 20170224 11:58:36.045000
128 176.7 XCSE 20170224 11:58:36.045000
67 176.7 BATE 20170224 11:58:36.061000
65 176.7 CHIX 20170224 11:58:36.061000
67 176.7 TRQX 20170224 11:58:36.062000
83 176.7 XCSE 20170224 11:58:36.137000
8 176.6 XCSE 20170224 12:05:35.336000
492 176.6 XCSE 20170224 12:06:17.326000
431 176.6 XCSE 20170224 12:06:17.326000
69 176.6 XCSE 20170224 12:06:17.326000
665 176.4 XCSE 20170224 12:07:08.217000
32 176.7 CHIX 20170224 12:41:24.998000
31 176.7 CHIX 20170224 12:41:26.994000
886 176.7 XCSE 20170224 12:45:15.955000
106 176.7 TRQX 20170224 12:45:15.965000
107 176.7 BATE 20170224 12:45:15.965000
173 176.7 CHIX 20170224 12:45:15.965000
665 176.4 XCSE 20170224 12:51:25.586000
335 176.4 XCSE 20170224 12:52:56.704000
47 176.4 BATE 20170224 13:03:43.069000
8 176.4 BATE 20170224 13:03:43.069000
494 176.4 XCSE 20170224 13:03:46.164000
6 176.4 XCSE 20170224 13:13:44.728000
284 176.4 XCSE 20170224 13:13:44.728000
500 176.4 XCSE 20170224 13:19:22.081000
161 176.4 XCSE 20170224 13:19:22.082000
1 176.3 TRQX 20170224 13:39:08.090000
105 176.3 CHIX 20170224 13:47:24.492000
3 176.3 CHIX 20170224 13:53:23.534000
5 176.3 BATE 20170224 13:58:11.516000
9 176.3 CHIX 20170224 13:58:11.516000
13 176.3 TRQX 20170224 13:58:11.516000
5 176.3 BATE 20170224 13:59:11.472000
5 176.3 TRQX 20170224 13:59:11.472000
6 176.3 CHIX 20170224 13:59:11.472000
4 176.3 CHIX 20170224 13:59:21.576000
71 176.4 CHIX 20170224 13:59:28.166000
200 176.4 XCSE 20170224 13:59:28.322000
200 176.4 XCSE 20170224 13:59:30.515000
22 176.4 XCSE 20170224 13:59:30.590000
178 176.4 XCSE 20170224 13:59:30.591000
150 176.4 XCSE 20170224 13:59:30.591000
200 176.4 XCSE 20170224 13:59:36.026000
200 176.4 XCSE 20170224 14:00:13.937000
200 176.4 XCSE 20170224 14:00:13.962000
19 176.4 XCSE 20170224 14:00:14.006000
12 176.4 XCSE 20170224 14:00:14.009000
48 176.4 XCSE 20170224 14:00:42.188000
665 176.3 XCSE 20170224 14:04:00.815000
60 176.3 TRQX 20170224 14:04:00.825000
70 176.3 BATE 20170224 14:04:00.825000
49 176.3 CHIX 20170224 14:04:00.825000
100 176.1 XCSE 20170224 14:04:12.564000
100 176.1 XCSE 20170224 14:04:20.365000
100 176.1 XCSE 20170224 14:04:21.874000
100 176.1 XCSE 20170224 14:04:29.019000
12 176.1 XCSE 20170224 14:04:29.019000
100 176.1 XCSE 20170224 14:04:29.118000
100 176.1 XCSE 20170224 14:04:46.968000
91 176.1 XCSE 20170224 14:04:47.065000
9 176.1 XCSE 20170224 14:05:20.626000
100 176.1 XCSE 20170224 14:05:20.725000
100 176.1 XCSE 20170224 14:05:22.626000
48 176.1 XCSE 20170224 14:05:22.723000
40 176.1 XCSE 20170224 14:05:24.627000
32 176 BATE 20170224 14:05:26.615000
88 176 CHIX 20170224 14:12:12.477000
149 176 XCSE 20170224 14:13:12.442000
33 176 CHIX 20170224 14:13:12.891000
18 176 CHIX 20170224 14:14:13.218000
37 176 CHIX 20170224 14:17:30.700000
120 176.2 BATE 20170224 14:27:08.722000
29 176.2 BATE 20170224 14:27:08.722000
100 176.2 CHIX 20170224 14:27:08.722000
1 176.2 BATE 20170224 14:27:08.722000
201 176.2 CHIX 20170224 14:27:08.722000
265 176.2 CHIX 20170224 14:27:08.722000
120 176.2 CHIX 20170224 14:27:08.722000
164 176.2 XCSE 20170224 14:27:17.919000
56 176 CHIX 20170224 14:38:24.840000
55 176 XCSE 20170224 14:40:45.803000
32 176 XCSE 20170224 14:42:22.599000
42 175.8 XCSE 20170224 14:49:04.816000
40 175.8 BATE 20170224 14:49:04.834000
40 175.8 BATE 20170224 14:49:13.489000
87 175.8 CHIX 20170224 14:49:13.489000
291 175.8 XCSE 20170224 14:49:13.502000
142 175.6 XCSE 20170224 14:59:16.762000
147 175.6 CHIX 20170224 14:59:25.001000
29 175.6 CHIX 20170224 14:59:27.274000
10 175.6 CHIX 20170224 14:59:29.000000
51 175.6 CHIX 20170224 14:59:32.000000
29 175.6 CHIX 20170224 15:02:22.018000
33 175.6 CHIX 20170224 15:03:04.026000
506 175.6 XCSE 20170224 15:03:44.802000
53 175.6 CHIX 20170224 15:03:44.812000
42 175.5 TRQX 20170224 15:04:31.325000
665 175.5 XCSE 20170224 15:04:32.018000
2 175.5 BATE 20170224 15:04:32.028000
5 175.5 CHIX 20170224 15:04:32.029000
1 175.5 TRQX 20170224 15:04:32.029000
285 175.5 XCSE 20170224 15:04:32.117000
88 175.2 CHIX 20170224 15:05:23.043000
1 175.2 CHIX 20170224 15:05:25.044000
79 175.2 TRQX 20170224 15:08:23.069000
87 175.2 CHIX 20170224 15:09:38.614000
79 175.2 TRQX 20170224 15:09:38.614000
155 175.2 CHIX 20170224 15:11:22.091000
8 175.2 CHIX 20170224 15:15:09.282000
490 175.2 XCSE 20170224 15:15:11.563000
13 175.2 CHIX 20170224 15:15:11.572000
56 175.2 CHIX 20170224 15:18:53.017000
4 175.2 CHIX 20170224 15:18:53.017000
127 175.2 XCSE 20170224 15:18:53.019000
175.2 XCSE 20170224 15:18:53.019000
175.2 XCSE 20170224 15:18:53.019000
175.2 XCSE 20170224 15:18:53.019000
175.5 XCSE 20170224 15:24:23.882000
20170224 15:24:23.882000
20170224 15:24:23.882000
20170224 15:24:23.883000
20170224 15:24:23.883000
20170224 15:24:23.883000
20170224 15:24:23.883000
20170224 15:24:23.883000
20170224 15:24:23.883000
20170224 15:24:24.070000
20170224 15:24:24.261000
20170224 15:24:35.417000
20170224 15:24:35.417000
20170224 15:24:35.417000
20170224 15:24:35.427000
20170224 15:28:51.057000
20170224 15:28:51.057000
20170224 15:28:51.057000
20170224 15:38:13.874000
20170224 15:43:16.572000
20170224 15:43:51.053000
20170224 15:57:44.696000
175.7 XCSE 20170224 15:57:44.696000
175.8 XCSE 20170224 15:59:14.713000
175.8 XCSE 20170224 15:59:14.713000
175.8 XCSE 20170224 16:05:22.565000
20170224 16:05:51.713000
175.8 XCSE 20170224 16:05:51.713000
175.8 XCSE 20170224 16:05:51.713000
175.8 XCSE 20170224 16:11:23.614000
175.8 XCSE 20170224 16:11:33.616000
20170224 16:11:39.618000
175.8 XCSE 20170224 16:11:43.642000
20170224 16:11:43.643000
175.7 XCSE 20170224 16:19:54.104000
175.8 XCSE 20170224 16:23:13.501000
175.8 XCSE 20170224 16:23:13.501000
20170224 16:23:13.501000
20170224 16:23:13.501000
175.8 XCSE 20170224 16:23:13.510000
175.8 XCSE 20170224 16:23:13.672000
176 XCSE 20170224 16:35:30.742342
176.2 XCSE 20170224 16:44:20.555985
175.5 XCSE175.5 XCSE175.5 TRQX175.5 BATE175.5 TRQX175.5 CHIX175.5 CHIX175.5 CHIX175.5 TRQX175.5 XCSE175.4 TRQX175.4 CHIX175.4 BATE175.4 XCSE175.5 BATE175.5 CHIX175.5 CHIX175.5 XCSE175.7 XCSE175.7 XCSE175.7 XCSE175.8 XCSE175.8 XCSE175.8 XCSE175.8 XCSE175.8 XCSE

More from Topdanmark

Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
View all filings →