Appendix – data on Topdanmark A/S' share buy-back transactions in week 10 2017
We enclose share buy-back transaction data in detailed and aggregated form in accordance with Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, article 2.
All transactions are made by Danske Bank A/S on behalf of Topdanmark A/S.
Transactions per trading venue in week 10 2017:
| 6 March 2017 |
Number of shares |
Average price |
| BATD |
357 |
177.15 |
| BATE |
569 |
177.09 |
| CHIX |
2,090 |
177.14 |
| TRQX |
325 |
177.09 |
| XCSE |
66,659 |
177.18 |
| 7 March 2017 |
Number of shares |
Average price |
| BATD |
73 |
176.75 |
| BATE |
493 |
176.86 |
| CHIX |
3,191 |
176.85 |
| TRQX |
494 |
176.87 |
| XCSE |
65,749 |
176.87 |
| 8 March 2017 |
Number of shares |
Average price |
| BATE |
1,817 |
178.43 |
| CHIX |
3,547 |
178.17 |
| TRQX |
842 |
178.50 |
| XCSE |
48,794 |
177.38 |
| 9 March 2017 |
Number of shares |
Average price |
| BATD |
26 |
177.60 |
| BATE |
470 |
178.72 |
| CHIX |
2,005 |
178.66 |
| DCSE |
791 |
178.05 |
| TRQX |
2,488 |
178.56 |
| XCSE |
39,220 |
178.23 |
| 10 March 2017 |
Number of shares |
Average price |
| BATD |
459 |
180.35 |
| BATE |
1,618 |
180.24 |
| CHIX |
6,641 |
180.03 |
| DCSE |
391 |
179.85 |
| TRQM |
661 |
180.05 |
| TRQX |
2,724 |
179.99 |
| XCSE |
37,506 |
179.54 |
| Volume |
Price |
Venue |
Time CET |
| 942 |
|
177,2 XCSE |
20170306 09:18:53.017000 |
| 250 |
|
177,2 XCSE |
20170306 09:18:53.017000 |
| 250 |
|
177,2 XCSE |
20170306 09:19:11.750000 |
| 315 |
|
177,2 XCSE |
20170306 09:19:11.750000 |
| 357 |
|
177,2 XCSE |
20170306 09:19:11.750000 |
| 250 |
|
177,2 XCSE |
20170306 09:19:11.750000 |
| 250 |
|
177,2 XCSE |
20170306 09:19:11.750000 |
| 193 |
|
177,2 XCSE |
20170306 09:19:11.750000 |
| 250 |
|
177,2 XCSE |
20170306 09:19:11.751000 |
| 240 |
|
177,2 XCSE |
20170306 09:19:11.762000 |
| 10 |
|
177,2 XCSE |
20170306 09:19:11.771000 |
| 1090 |
|
177,2 XCSE |
20170306 09:19:11.771000 |
| 150 |
|
177,2 XCSE |
20170306 09:19:11.771000 |
| 250 |
|
177,2 XCSE |
20170306 09:19:11.772000 |
| 99 |
|
177,2 CHIX |
20170306 09:19:12.840000 |
| 78 |
|
177,2 XCSE |
20170306 09:19:14.929000 |
| 26 |
|
177,2 XCSE |
20170306 09:19:15.155000 |
| 200 |
|
177,1 XCSE |
20170306 09:30:00.293000 |
| 200 |
|
177,1 XCSE |
20170306 09:30:00.333000 |
| 50 |
|
177,1 XCSE |
20170306 09:30:00.333000 |
| 200 |
|
177,1 XCSE |
20170306 09:31:26.053000 |
| 135 |
|
177,1 XCSE |
20170306 09:33:13.461000 |
| 5000 |
177,25 XCSE |
|
20170306 09:55:02.613744 |
| 128 |
|
177,2 XCSE |
20170306 10:03:18.347000 |
| 1 |
|
177,2 XCSE |
20170306 10:03:51.297000 |
| 71 |
|
177,2 XCSE |
20170306 10:20:06.799000 |
| 291 |
|
177,2 XCSE |
20170306 10:20:06.799000 |
| 922 |
|
177,2 XCSE |
20170306 10:25:48.022000 |
| 200 |
|
177,2 XCSE |
20170306 10:25:48.022000 |
| 240 |
|
177,2 XCSE |
20170306 10:25:48.022000 |
| 150 |
|
177,2 XCSE |
20170306 10:25:48.022000 |
| 140 |
|
177,2 XCSE |
20170306 10:25:48.022000 |
| 50 |
|
177,2 XCSE |
20170306 10:25:48.022000 |
| 60 |
|
177,2 XCSE |
20170306 10:25:48.022000 |
| 100 |
|
177,2 XCSE |
20170306 10:25:48.022000 |
| 150 |
|
177,2 XCSE |
20170306 10:25:48.022000 |
| 116 |
|
177,2 XCSE |
20170306 10:25:48.022000 |
| 200 |
|
177,2 XCSE |
20170306 10:25:48.023000 |
| 113 |
|
177,2 XCSE |
20170306 10:25:48.023000 |
| 44 |
|
177,2 XCSE |
20170306 10:25:48.032000 |
| 200 |
|
177,2 XCSE |
20170306 10:25:48.032000 |
| 115 |
|
177,2 XCSE |
20170306 10:25:48.032000 |
| 164 |
|
177,2 CHIX |
20170306 10:25:48.076000 |
| 200 |
|
177,2 XCSE |
20170306 10:25:48.353000 |
| 100 |
|
177,2 XCSE |
20170306 10:25:48.353000 |
| 200 |
|
177,2 XCSE |
20170306 10:25:49.465000 |
| 150 |
|
177,2 XCSE |
20170306 10:25:49.465000 |
| 110 |
|
177,2 XCSE |
20170306 10:25:50.387000 |
| 309 |
|
177,1 XCSE |
20170306 11:08:25.204000 |
| 178 |
177,15 BATD |
|
20170306 11:17:07.918000 |
| 179 |
177,15 BATD |
|
20170306 11:17:07.918000 |
| 198 |
|
177,2 XCSE |
20170306 11:17:07.975000 |
| 352 |
|
177,2 XCSE |
20170306 11:17:07.975000 |
| 97 |
|
177,2 XCSE |
20170306 11:17:09.668000 |
| 303 |
|
177,2 XCSE |
20170306 11:17:18.872000 |
| 174 |
|
177,2 XCSE |
20170306 11:17:18.872000 |
| 400 |
|
177,2 XCSE |
20170306 11:17:29.530000 |
| 124 |
|
177,2 XCSE |
20170306 11:17:29.530000 |
| 200 |
|
177,2 XCSE |
20170306 11:17:30.200000 |
| 200 |
|
177,2 XCSE |
20170306 11:17:30.221000 |
| 100 |
|
177,2 XCSE |
20170306 11:17:30.221000 |
| 400 |
|
177,3 XCSE |
20170306 11:49:16.485000 |
| 110 |
|
177,3 XCSE |
20170306 11:49:16.485000 |
| 5000 |
177,35 XCSE |
|
20170306 11:50:17.820689 |
| 230 |
|
177,3 XCSE |
20170306 11:52:27.420000 |
| 170 |
|
177,3 XCSE |
20170306 11:52:27.441000 |
| 107 |
|
177,3 XCSE |
20170306 11:54:10.104000 |
| 293 |
|
177,3 XCSE |
20170306 11:55:56.410000 |
| 142 |
|
177,3 XCSE |
20170306 11:55:56.410000 |
| 56 |
|
177,3 XCSE |
20170306 11:56:06.108000 |
| 344 |
|
177,3 XCSE |
20170306 12:00:28.902000 |
| 981 |
|
177,3 XCSE |
20170306 12:00:28.903000 |
| 190 |
|
177,3 XCSE |
20170306 12:00:28.903000 |
| 104 |
177,3 CHIX |
|
20170306 12:00:29.034000 |
| 49 |
177,3 CHIX |
|
20170306 12:00:29.034000 |
| 400 |
|
177,3 XCSE |
20170306 12:00:29.419000 |
| 305 |
|
177,3 XCSE |
20170306 12:00:29.419000 |
| 111 |
|
177,3 XCSE |
20170306 12:00:42.059000 |
| 289 |
|
177,3 XCSE |
20170306 12:00:51.330000 |
| 399 |
|
177,3 XCSE |
20170306 12:01:35.925000 |
| 400 |
|
177,3 XCSE |
20170306 12:01:35.925000 |
| 109 |
|
177,3 XCSE |
20170306 12:02:04.919000 |
| 244 |
|
177,3 XCSE |
20170306 12:05:23.236000 |
| 47 |
|
177,3 XCSE |
20170306 12:07:08.339000 |
| 480 |
|
177,3 XCSE |
20170306 12:07:08.339000 |
| 500 |
|
177,4 XCSE |
20170306 12:17:44.408000 |
| 3595 |
|
177,4 XCSE |
20170306 12:17:44.408000 |
| 500 |
|
177,4 XCSE |
20170306 12:17:44.428000 |
| 108 |
|
177,4 XCSE |
20170306 12:17:44.428000 |
| 171 |
|
177,4 XCSE |
20170306 12:17:44.429000 |
| 126 |
|
177,4 XCSE |
20170306 12:17:44.455000 |
| 200 |
|
177,3 XCSE |
20170306 12:17:48.544000 |
| 200 |
|
177,3 XCSE |
20170306 12:29:15.218000 |
| 27 |
|
177,3 XCSE |
20170306 12:29:15.218000 |
| 130 |
|
177,3 XCSE |
20170306 12:29:15.218000 |
| 126 |
|
177,3 XCSE |
20170306 12:29:15.218000 |
| 400 |
|
177,3 XCSE |
20170306 12:29:15.238000 |
| 262 |
|
177,3 XCSE |
20170306 12:29:15.238000 |
| 177 |
177,25 CHIX |
|
20170306 12:29:15.259000 |
| 13 |
|
177,3 XCSE |
20170306 12:29:15.316000 |
| 250 |
|
177,2 XCSE |
20170306 12:39:43.060000 |
| 81 |
|
177,2 XCSE |
20170306 12:39:43.060000 |
| 169 |
|
177,2 XCSE |
20170306 12:39:43.080000 |
| 130 |
|
177,2 XCSE |
20170306 12:39:43.080000 |
| 150 |
|
177,2 XCSE |
20170306 12:39:43.080000 |
| 100 |
|
177,2 XCSE |
20170306 12:40:47.019000 |
| 190 |
|
177,2 XCSE |
20170306 12:40:47.019000 |
|
|
|
|
| 98 |
177,2 XCSE |
20170306 12:40:59.374000 |
| 109 |
177,2 XCSE |
20170306 12:40:59.465000 |
| 43 |
177,2 XCSE |
20170306 12:46:13.577000 |
| 39 |
177,2 XCSE |
20170306 12:46:13.598000 |
| 24 |
177,2 XCSE |
20170306 12:46:13.598000 |
| 187 |
177,2 XCSE |
20170306 12:47:22.532000 |
| 100 |
177,2 XCSE |
20170306 12:48:49.373000 |
| 60 |
177,2 XCSE |
20170306 12:50:21.046000 |
| 277 |
177,2 XCSE |
20170306 12:51:59.872000 |
| 90 |
177,2 XCSE |
20170306 12:51:59.872000 |
| 22 |
177,2 XCSE |
20170306 12:55:33.709000 |
| 179 |
177,15 CHIX |
20170306 12:55:33.732000 |
| 202 |
177,2 XCSE |
20170306 12:55:33.790000 |
| 110 |
177,2 XCSE |
20170306 13:26:50.730000 |
| 250 |
177,2 XCSE |
20170306 13:26:50.730000 |
| 250 |
177,2 XCSE |
20170306 13:33:28.503000 |
| 122 |
177,2 XCSE |
20170306 13:33:28.503000 |
| 128 |
177,2 XCSE |
20170306 13:33:28.503000 |
| 250 |
177,2 XCSE |
20170306 13:33:28.525000 |
| 150 |
177,2 XCSE |
20170306 13:33:28.525000 |
| 117 |
177,2 XCSE |
20170306 13:33:28.525000 |
| 250 |
177,2 XCSE |
20170306 13:37:02.588000 |
| 340 |
177,2 XCSE |
20170306 13:37:02.588000 |
| 250 |
177,2 XCSE |
20170306 13:37:02.609000 |
| 160 |
177,2 XCSE |
20170306 13:37:02.609000 |
| 118 |
177,2 XCSE |
20170306 13:37:02.609000 |
| 5 |
177,2 XCSE |
20170306 13:37:02.614000 |
| 366 |
177,1 XCSE |
20170306 13:40:46.066000 |
| 134 |
177,1 XCSE |
20170306 13:40:52.572000 |
| 500 |
177,1 XCSE |
20170306 13:40:52.572000 |
| 130 |
177,1 XCSE |
20170306 13:40:52.572000 |
| 107 |
177,1 XCSE |
20170306 13:40:52.572000 |
| 393 |
177,1 XCSE |
20170306 13:40:52.573000 |
| 61 |
177,1 XCSE |
20170306 13:40:52.573000 |
| 69 |
177,1 XCSE |
20170306 13:40:52.573000 |
| 170 |
177,1 XCSE |
20170306 13:40:52.573000 |
| 195 |
177,1 XCSE |
20170306 13:40:52.598000 |
| 66 |
177,1 CHIX |
20170306 13:40:52.638000 |
| 246 |
177 XCSE |
20170306 13:59:09.834000 |
| 95 |
177 XCSE |
20170306 13:59:17.814000 |
| 87 |
177,2 XCSE |
20170306 14:15:19.392000 |
| 30 |
177,2 XCSE |
20170306 14:15:59.964000 |
| 5 |
177,2 XCSE |
20170306 14:16:07.762000 |
| 31 |
177,2 XCSE |
20170306 14:16:49.717000 |
| 22 |
177,2 XCSE |
20170306 14:17:20.180000 |
| 20 |
177,2 XCSE |
20170306 14:17:46.745000 |
| 10 |
177,2 XCSE |
20170306 14:18:01.227000 |
| 65 |
177,2 XCSE |
20170306 14:18:19.874000 |
| 14 |
177,2 XCSE |
20170306 14:18:19.884000 |
| 200 |
177,2 XCSE |
20170306 14:18:19.905000 |
| 7 |
177,2 XCSE |
20170306 14:25:18.046000 |
| 7 |
177,2 XCSE |
20170306 14:25:28.271000 |
| 16 |
177,2 XCSE |
20170306 14:25:50.313000 |
| 36 |
177,2 XCSE |
20170306 14:26:39.545000 |
| 35 |
177,2 XCSE |
20170306 14:27:27.040000 |
| 27 |
177,2 XCSE |
20170306 14:28:03.339000 |
| 6 |
177,2 XCSE |
20170306 14:28:12.580000 |
| 53 |
177,2 XCSE |
20170306 14:29:24.272000 |
| 18 |
177,2 XCSE |
20170306 14:29:28.254000 |
| 52 |
177,2 XCSE |
20170306 14:29:31.253000 |
| 11 |
177,2 XCSE |
20170306 14:30:12.074000 |
| 232 |
177,2 XCSE |
20170306 14:31:53.495000 |
| 91 |
177,2 XCSE |
20170306 14:32:34.539000 |
| 196 |
177,2 XCSE |
20170306 14:32:34.559000 |
| 500 |
177,2 XCSE |
20170306 14:32:34.613000 |
| 108 |
177,2 XCSE |
20170306 14:33:20.697000 |
| 111 |
177,2 XCSE |
20170306 14:33:20.718000 |
| 200 |
177,2 XCSE |
20170306 14:33:25.681000 |
| 310 |
177,2 CHIX |
20170306 14:33:25.753000 |
| 67 |
177,2 XCSE |
20170306 14:53:24.428000 |
| 257 |
177,2 XCSE |
20170306 14:53:34.044000 |
| 333 |
177,2 XCSE |
20170306 14:53:34.044000 |
| 190 |
177,2 XCSE |
20170306 14:53:34.044000 |
| 150 |
177,2 XCSE |
20170306 14:53:34.044000 |
| 166 |
177,2 XCSE |
20170306 14:56:21.162000 |
| 84 |
177,2 XCSE |
20170306 14:59:07.617000 |
| 112 |
177,2 XCSE |
20170306 14:59:23.467000 |
| 6 |
177,2 XCSE |
20170306 14:59:25.468000 |
| 112 |
177,2 XCSE |
20170306 15:01:12.603000 |
| 170 |
177,2 XCSE |
20170306 15:01:29.088000 |
| 3 |
177,2 XCSE |
20170306 15:02:22.494000 |
| 114 |
177,2 XCSE |
20170306 15:02:37.360000 |
| 96 |
177,2 XCSE |
20170306 15:05:38.907000 |
| 127 |
177,2 XCSE |
20170306 15:08:23.536000 |
| 60 |
177,2 XCSE |
20170306 15:08:41.757000 |
| 52 |
177,2 XCSE |
20170306 15:08:52.682000 |
| 348 |
177,2 XCSE |
20170306 15:09:51.518000 |
| 110 |
177,2 XCSE |
20170306 15:09:52.615000 |
| 281 |
177,2 XCSE |
20170306 15:10:00.024000 |
| 9 |
177,2 XCSE |
20170306 15:11:24.555000 |
| 102 |
177,2 XCSE |
20170306 15:13:35.670000 |
| 283 |
177,2 XCSE |
20170306 15:13:58.361000 |
| 15 |
177,2 XCSE |
20170306 15:14:23.589000 |
| 150 |
177,2 XCSE |
20170306 15:14:23.589000 |
| 108 |
177,2 XCSE |
20170306 15:14:23.589000 |
| 146 |
177,2 XCSE |
20170306 15:14:24.575000 |
| 3 |
177,2 XCSE |
20170306 15:14:26.576000 |
| 113 |
177,2 XCSE |
20170306 15:14:53.015000 |
| 100 |
177,2 XCSE |
20170306 15:15:04.615000 |
| 38 |
177,2 XCSE |
20170306 15:15:15.543000 |
| 299 |
177,2 XCSE |
20170306 15:16:14.977000 |
| 101 |
177,2 XCSE |
20170306 15:16:14.998000 |
| 12 |
177,2 XCSE |
20170306 15:17:26.596000 |
| 275 |
177,2 XCSE |
20170306 15:17:52.534000 |
| 113 |
177,2 XCSE |
20170306 15:19:24.138000 |
| 102 |
177,2 XCSE |
20170306 15:20:38.381000 |
| 163 |
177,2 XCSE |
20170306 15:21:40.042000 |
| 30 |
177,2 XCSE |
20170306 15:23:24.641000 |
| 463 |
177,1 XCSE |
20170306 15:33:27.915000 |
| 37 |
177,1 XCSE |
20170306 15:33:27.915000 |
| 489 |
177,1 XCSE |
20170306 15:33:27.915000 |
| 1088 |
177,1 XCSE |
20170306 15:33:27.915000 |
| 170 |
177,1 XCSE |
20170306 15:33:27.915000 |
| 121 |
177,1 XCSE |
20170306 15:33:27.915000 |
| 85 |
177,1 XCSE |
20170306 15:33:28.205000 |
| 47 |
177,1 XCSE |
20170306 15:34:15.051000 |
| 25 |
177,2 TRQX |
20170306 15:45:19.533000 |
| 72 |
177,2 TRQX |
20170306 15:45:19.533000 |
| 44 |
177,2 CHIX |
20170306 15:45:19.533000 |
| 16 |
177,2 BATE |
20170306 15:45:19.533000 |
| 51 |
177,2 TRQX |
20170306 15:45:19.533000 |
| 58 |
177,2 CHIX |
20170306 15:45:19.533000 |
| 100 |
177,2 BATE |
20170306 15:45:19.533000 |
| 108 |
177,2 CHIX |
20170306 15:45:19.533000 |
| 120 |
177,2 BATE |
20170306 15:45:19.533000 |
| 100 |
177,2 CHIX |
20170306 15:45:19.533000 |
| 43 |
177,2 BATE |
20170306 15:45:19.533000 |
|
|
|
| 120 |
177,2 CHIX |
20170306 15:45:19.533000 |
| 90 |
177,2 BATE |
20170306 15:45:19.533000 |
| 60 |
177,2 CHIX |
20170306 15:45:19.533000 |
| 200 |
177,2 XCSE |
20170306 15:45:19.535000 |
| 792 |
177,2 XCSE |
20170306 15:45:19.535000 |
| 198 |
177,2 XCSE |
20170306 15:45:19.535000 |
| 13 |
177,2 XCSE |
20170306 15:45:19.707000 |
| 290 |
177,2 XCSE |
20170306 15:45:19.707000 |
| 150 |
177,1 XCSE |
20170306 15:59:21.932000 |
| 500 |
177,1 XCSE |
20170306 15:59:21.932000 |
| 121 |
177,1 XCSE |
20170306 15:59:21.932000 |
| 345 |
177,1 XCSE |
20170306 15:59:21.932000 |
| 155 |
177,1 XCSE |
20170306 15:59:21.932000 |
| 55 |
177,1 XCSE |
20170306 15:59:21.932000 |
| 120 |
177,1 XCSE |
20170306 15:59:21.932000 |
| 112 |
177,1 XCSE |
20170306 15:59:21.932000 |
| 250 |
177,1 XCSE |
20170306 15:59:21.932000 |
| 250 |
177,1 XCSE |
20170306 15:59:21.944000 |
| 139 |
177,1 XCSE |
20170306 15:59:21.944000 |
| 170 |
177,1 XCSE |
20170306 15:59:21.944000 |
| 122 |
177,1 XCSE |
20170306 15:59:21.944000 |
| 11 |
177,1 XCSE |
20170306 15:59:21.944000 |
| 159 |
177 XCSE |
20170306 16:03:11.535000 |
| 190 |
177 XCSE |
20170306 16:03:11.535000 |
| 200 |
177 XCSE |
20170306 16:03:11.535000 |
| 131 |
177 XCSE |
20170306 16:03:11.535000 |
| 500 |
177 XCSE |
20170306 16:03:11.555000 |
| 170 |
177 XCSE |
20170306 16:03:11.555000 |
| 121 |
177 XCSE |
20170306 16:03:11.555000 |
| 150 |
177 XCSE |
20170306 16:03:11.555000 |
| 497 |
177 XCSE |
20170306 16:03:11.556000 |
| 41 |
177 CHIX |
20170306 16:03:11.610000 |
| 200 |
176,9 XCSE |
20170306 16:03:27.415000 |
| 160 |
176,9 XCSE |
20170306 16:03:27.415000 |
| 200 |
176,9 XCSE |
20170306 16:03:27.436000 |
|
|
|
| 170 |
176,9 XCSE |
20170306 16:03:27.436000 |
| 150 |
176,9 XCSE |
20170306 16:03:27.436000 |
| 50 |
176,9 XCSE |
20170306 16:03:27.757000 |
| 39 |
176,9 XCSE |
20170306 16:03:28.404000 |
| 107 |
176,9 XCSE |
20170306 16:03:28.968000 |
| 54 |
176,9 XCSE |
20170306 16:03:29.252000 |
| 120 |
176,9 XCSE |
20170306 16:03:29.252000 |
| 150 |
176,9 XCSE |
20170306 16:03:29.252000 |
| 54 |
176,9 XCSE |
20170306 16:03:29.273000 |
| 146 |
176,9 XCSE |
20170306 16:03:30.473000 |
| 200 |
176,9 XCSE |
20170306 16:03:30.662000 |
| 29 |
176,9 XCSE |
20170306 16:03:30.662000 |
| 100 |
176,9 XCSE |
20170306 16:03:31.586000 |
| 100 |
176,9 XCSE |
20170306 16:03:32.697000 |
| 200 |
176,8 XCSE |
20170306 16:15:11.480000 |
| 108 |
176,8 XCSE |
20170306 16:15:11.480000 |
| 71 |
176,8 XCSE |
20170306 16:15:11.480000 |
|
|
|
| 92 |
176,8 XCSE |
20170306 16:15:11.480000 |
| 545 |
176,7 XCSE |
20170306 16:19:44.847000 |
| 77 |
176,7 BATE |
20170306 16:19:44.858000 |
| 127 |
176,7 CHIX |
20170306 16:19:44.858000 |
| 39 |
176,7 CHIX |
20170306 16:19:44.858000 |
| 142 |
176,7 XCSE |
20170306 16:19:44.868000 |
| 13 |
176,7 XCSE |
20170306 16:19:45.950000 |
| 57 |
176,7 XCSE |
20170306 16:19:47.155000 |
| 344 |
176,6 XCSE |
20170306 16:19:52.164000 |
| 68 |
176,6 XCSE |
20170306 16:19:56.792000 |
| 88 |
176,6 XCSE |
20170306 16:20:24.100000 |
| 100 |
176,9 XCSE |
20170306 16:30:04.339000 |
| 386 |
176,9 XCSE |
20170306 16:30:04.339000 |
| 21 |
176,9 XCSE |
20170306 16:30:04.339000 |
| 25 |
176,9 XCSE |
20170306 16:30:04.339000 |
| 200 |
176,9 XCSE |
20170306 16:30:04.339000 |
| 150 |
176,9 XCSE |
20170306 16:30:04.339000 |
| 118 |
176,9 XCSE |
20170306 16:30:04.339000 |
| 20 |
177 TRQX |
20170306 16:38:20.727000 |
| 73 |
177 TRQX |
20170306 16:38:20.727000 |
| 84 |
177 TRQX |
20170306 16:38:20.727000 |
| 24 |
177 CHIX |
20170306 16:38:20.727000 |
| 23 |
177 BATE |
20170306 16:38:20.727000 |
| 140 |
177 CHIX |
20170306 16:38:20.727000 |
| 100 |
177 BATE |
20170306 16:38:20.727000 |
| 165 |
177 XCSE |
20170306 16:38:20.728000 |
| 97 |
177 XCSE |
20170306 16:38:20.728000 |
| 110 |
177 XCSE |
20170306 16:38:20.728000 |
| 93 |
177 XCSE |
20170306 16:38:20.728000 |
| 14 |
177 XCSE |
20170306 16:38:20.728000 |
| 39 |
177 XCSE |
20170306 16:38:20.728000 |
| 100 |
177 XCSE |
20170306 16:38:20.728000 |
| 150 |
177 XCSE |
20170306 16:38:20.728000 |
| 120 |
177 XCSE |
20170306 16:38:20.728000 |
| 410 |
177 XCSE |
20170306 16:38:32.433000 |
| 90 |
177 XCSE |
20170306 16:39:57.955000 |
| 296 |
177 XCSE |
20170306 16:42:27.464000 |
|
|
|
| 132 |
177 XCSE |
20170306 16:42:27.543000 |
| 72 |
177 XCSE |
20170306 16:42:27.853000 |
| 232 |
177 XCSE |
20170306 16:42:27.930000 |
| 77 |
177 XCSE |
20170306 16:42:30.543000 |
| 66 |
177 XCSE |
20170306 16:42:40.104000 |
| 83 |
177 XCSE |
20170306 16:42:47.310000 |
| 26 |
177 XCSE |
20170306 16:42:49.274000 |
| 16 |
177 XCSE |
20170306 16:43:45.166000 |
| 47 |
177 CHIX |
20170306 16:44:01.020000 |
| 20 |
177 XCSE |
20170306 16:44:01.066000 |
| 20 |
177 CHIX |
20170306 16:44:07.718000 |
| 500 |
177,1 XCSE |
20170306 16:44:41.644000 |
| 1547 |
177,1 XCSE |
20170306 16:44:41.644000 |
| 14 |
177,1 CHIX |
20170306 16:44:41.651000 |
| 13 |
176,5 XCSE |
20170307 09:19:32.048000 |
| 30 |
176,5 XCSE |
20170307 09:19:58.571000 |
| 207 |
176,5 XCSE |
20170307 09:20:52.729000 |
| 60 |
176,5 XCSE |
20170307 09:20:52.763000 |
| 190 |
176,5 XCSE |
20170307 09:22:11.458000 |
| 19 |
176,5 XCSE |
20170307 09:22:11.458000 |
|
|
|
| 5 |
176,5 XCSE |
20170307 09:22:16.752000 |
| 245 |
176,5 XCSE |
20170307 09:22:16.752000 |
| 190 |
176,5 XCSE |
20170307 09:22:16.752000 |
| 200 |
176,5 XCSE |
20170307 09:22:16.773000 |
| 50 |
176,5 XCSE |
20170307 09:22:16.773000 |
| 50 |
176,5 XCSE |
20170307 09:22:16.773000 |
| 50 |
176,5 XCSE |
20170307 09:22:16.774000 |
| 21 |
176,6 XCSE |
20170307 09:25:16.264000 |
| 124 |
176,6 XCSE |
20170307 09:30:41.601000 |
| 105 |
176,6 XCSE |
20170307 09:32:00.980000 |
| 51 |
176,6 XCSE |
20170307 09:32:01.011000 |
| 66 |
176,6 XCSE |
20170307 09:38:04.609000 |
| 133 |
176,6 XCSE |
20170307 09:38:21.097000 |
| 11 |
176,6 XCSE |
20170307 09:38:21.127000 |
| 85 |
176,6 XCSE |
20170307 09:38:22.095000 |
| 52 |
176,6 XCSE |
20170307 09:38:24.095000 |
| 102 |
176,6 XCSE |
20170307 09:39:04.779000 |
| 30 |
176,6 XCSE |
20170307 09:39:04.781000 |
| 117 |
176,6 XCSE |
20170307 09:39:47.534000 |
| 6 |
176,6 XCSE |
20170307 09:39:58.845000 |
| 12 |
176,6 XCSE |
20170307 09:41:40.537000 |
| 64 |
176,6 XCSE |
20170307 09:45:14.296000 |
| 21 |
176,6 XCSE |
20170307 09:46:52.659000 |
| 758 |
176,6 XCSE |
20170307 09:46:52.659000 |
| 500 |
177 XCSE |
20170307 10:02:34.818000 |
| 500 |
177 XCSE |
20170307 10:02:34.818000 |
| 500 |
177,1 XCSE |
20170307 10:09:04.991000 |
| 430 |
177,1 XCSE |
20170307 10:09:04.992000 |
| 70 |
177,1 XCSE |
20170307 10:09:42.042000 |
| 200 |
177,1 XCSE |
20170307 10:11:18.845000 |
| 220 |
177,1 XCSE |
20170307 10:11:21.311000 |
| 80 |
177,1 XCSE |
20170307 10:14:23.330000 |
| 137 |
177,1 XCSE |
20170307 10:14:24.407000 |
| 363 |
177,1 XCSE |
20170307 10:15:02.057000 |
| 124 |
177,1 XCSE |
20170307 10:15:02.057000 |
| 160 |
177,1 XCSE |
20170307 10:15:02.057000 |
| 216 |
177,1 XCSE |
20170307 10:15:02.090000 |
| 258 |
177 XCSE |
20170307 10:29:23.429000 |
| 169 |
177 XCSE |
20170307 10:34:45.018000 |
| 73 |
177 XCSE |
20170307 10:36:18.098000 |
| 190 |
177 XCSE |
20170307 10:36:18.098000 |
| 310 |
177 XCSE |
20170307 10:36:18.098000 |
| 500 |
177 XCSE |
20170307 10:36:18.098000 |
| 186 |
177 CHIX |
20170307 10:40:05.287000 |
| 59 |
177 XCSE |
20170307 10:40:05.288000 |
| 116 |
177 XCSE |
20170307 10:40:05.288000 |
| 100 |
177 CHIX |
20170307 10:40:05.659000 |
| 225 |
177 XCSE |
20170307 10:42:59.823000 |
| 175 |
177 XCSE |
20170307 10:42:59.823000 |
| 211 |
177 XCSE |
20170307 10:42:59.823000 |
| 170 |
177 XCSE |
20170307 10:42:59.823000 |
| 100 |
177 XCSE |
20170307 10:42:59.835000 |
| 300 |
177 XCSE |
20170307 10:42:59.835000 |
| 170 |
177 XCSE |
20170307 10:42:59.835000 |
| 124 |
177 XCSE |
20170307 10:42:59.835000 |
| 268 |
177 XCSE |
20170307 10:42:59.864000 |
| 132 |
177 XCSE |
20170307 10:48:04.571000 |
| 100 |
177 XCSE |
20170307 10:48:04.582000 |
| 6 |
177 XCSE |
20170307 10:48:13.049000 |
| 145 |
177 XCSE |
20170307 10:48:13.050000 |
| 249 |
177 XCSE |
20170307 10:48:13.050000 |
| 190 |
177 XCSE |
20170307 10:48:13.050000 |
| 186 |
177 CHIX |
20170307 10:48:13.122000 |
| 100 |
177 XCSE |
20170307 10:48:13.829000 |
| 100 |
177 XCSE |
20170307 10:48:23.942000 |
| 100 |
177 XCSE |
20170307 10:48:37.902000 |
| 100 |
177 XCSE |
20170307 10:52:49.102000 |
| 1109 |
177 XCSE |
20170307 10:52:49.102000 |
| 257 |
177 XCSE |
20170307 10:53:20.618000 |
| 143 |
177 XCSE |
20170307 10:56:00.116000 |
| 128 |
177 XCSE |
20170307 10:56:00.116000 |
| 90 |
177 XCSE |
20170307 10:56:00.147000 |
| 310 |
177 XCSE |
20170307 10:56:00.147000 |
| 76 |
177 XCSE |
20170307 10:56:00.248000 |
| 27 |
177 XCSE |
20170307 10:57:00.172000 |
| 77 |
177 XCSE |
20170307 10:57:00.172000 |
| 171 |
177 XCSE |
20170307 10:57:44.800000 |
| 49 |
177 XCSE |
20170307 10:58:04.731000 |
| 17 |
177 XCSE |
20170307 10:58:04.761000 |
| 10 |
177 XCSE |
20170307 10:58:15.876000 |
| 23 |
177 XCSE |
20170307 10:58:41.744000 |
| 9 |
177 XCSE |
20170307 10:58:52.580000 |
| 331 |
177 XCSE |
20170307 10:59:21.617000 |
| 5675 |
177 XCSE |
20170307 11:00:18.044000 |
| 10 |
177 XCSE |
20170307 11:00:18.044000 |
| 77 |
177 XCSE |
20170307 11:00:18.333000 |
| 7 |
177 XCSE |
20170307 11:00:18.333000 |
| 12 |
177 TRQX |
20170307 11:00:18.333000 |
| 26 |
177 CHIX |
20170307 11:00:18.333000 |
| 61 |
177 TRQX |
20170307 11:00:18.333000 |
| 10 |
177 BATE |
20170307 11:00:18.333000 |
| 61 |
177 CHIX |
20170307 11:00:18.333000 |
| 61 |
177 BATE |
20170307 11:00:18.333000 |
| 61 |
177 XCSE |
20170307 11:00:18.505000 |
| 200 |
176,8 XCSE |
20170307 11:14:50.093000 |
| 45 |
176,8 XCSE |
20170307 11:17:02.513000 |
| 110 |
176,8 XCSE |
20170307 11:17:21.734000 |
| 9 |
176,8 XCSE |
20170307 11:17:23.734000 |
| 36 |
176,8 XCSE |
20170307 11:17:29.130000 |
| 24 |
176,8 XCSE |
20170307 11:17:58.826000 |
| 16 |
176,8 XCSE |
20170307 11:18:24.780000 |
| 160 |
176,8 XCSE |
20170307 11:24:01.860000 |
| 120 |
176,8 XCSE |
20170307 11:24:01.860000 |
| 70 |
176,8 XCSE |
20170307 11:24:01.860000 |
| 80 |
176,8 XCSE |
20170307 11:24:01.860000 |
| 110 |
176,8 XCSE |
20170307 11:24:01.860000 |
| 80 |
176,8 XCSE |
20170307 11:24:01.860000 |
| 72 |
176,8 XCSE |
20170307 11:24:01.865000 |
| 128 |
176,8 XCSE |
20170307 11:24:01.871000 |
| 72 |
176,8 XCSE |
20170307 11:24:01.871000 |
| 102 |
176,8 XCSE |
20170307 11:24:01.876000 |
| 98 |
176,8 XCSE |
20170307 11:25:04.780000 |
| 190 |
176,8 XCSE |
20170307 11:25:04.780000 |
| 200 |
176,8 XCSE |
20170307 11:25:08.364000 |
| 13 |
176,8 XCSE |
20170307 11:25:25.582000 |
| 44 |
176,8 XCSE |
20170307 11:26:05.242000 |
| 143 |
176,8 XCSE |
20170307 11:26:05.263000 |
| 122 |
176,8 XCSE |
20170307 11:26:05.263000 |
| 190 |
176,8 CHIX |
20170307 11:29:21.867000 |
| 66 |
176,8 XCSE |
20170307 11:29:21.878000 |
| 29 |
176,7 XCSE |
20170307 11:29:25.810000 |
| 35 |
176,7 XCSE |
20170307 11:29:28.810000 |
| 186 |
176,7 XCSE |
20170307 11:35:20.848000 |
| 176 |
176,8 XCSE |
20170307 11:59:14.138000 |
| 49 |
176,8 XCSE |
20170307 11:59:14.148000 |
| 275 |
176,8 XCSE |
20170307 11:59:14.159000 |
| 112 |
176,8 XCSE |
20170307 11:59:14.159000 |
| 37 |
176,8 XCSE |
20170307 11:59:14.168000 |
| 179 |
176,8 XCSE |
20170307 11:59:20.995000 |
| 100 |
176,8 XCSE |
20170307 11:59:21.017000 |
| 4 |
176,8 XCSE |
20170307 11:59:21.025000 |
| 180 |
176,8 XCSE |
20170307 11:59:21.042000 |
| 20 |
176,8 XCSE |
20170307 11:59:21.042000 |
| 118 |
176,8 XCSE |
20170307 11:59:21.042000 |
| 3 |
176,8 XCSE |
20170307 11:59:26.819000 |
| 190 |
176,8 CHIX |
20170307 11:59:26.877000 |
| 11 |
176,8 XCSE |
20170307 12:00:00.066000 |
| 319 |
176,8 XCSE |
20170307 12:05:01.446000 |
| 97 |
176,8 XCSE |
20170307 12:05:49.259000 |
| 400 |
176,9 XCSE |
20170307 12:08:32.155000 |
| 400 |
176,9 XCSE |
20170307 12:08:32.155000 |
| 197 |
176,9 XCSE |
20170307 12:08:32.176000 |
| 203 |
176,9 XCSE |
20170307 12:08:32.176000 |
| 150 |
176,9 XCSE |
20170307 12:08:32.176000 |
| 400 |
176,9 XCSE |
20170307 12:08:32.178000 |
| 92 |
176,9 XCSE |
20170307 12:09:01.367000 |
| 53 |
176,9 XCSE |
20170307 12:11:22.095000 |
| 33 |
176,9 XCSE |
20170307 12:12:48.223000 |
| 3 |
176,9 XCSE |
20170307 12:12:55.371000 |
| 3 |
176,9 XCSE |
20170307 12:13:02.516000 |
| 14 |
176,9 XCSE |
20170307 12:13:39.067000 |
| 5 |
176,9 XCSE |
20170307 12:13:53.323000 |
| 197 |
176,9 XCSE |
20170307 12:14:22.092000 |
| 23 |
176,9 XCSE |
20170307 12:23:53.993000 |
| 3 |
176,9 XCSE |
20170307 12:24:02.166000 |
| 7 |
176,9 XCSE |
20170307 12:24:34.573000 |
| 29 |
176,9 XCSE |
20170307 12:26:05.276000 |
| 215 |
176,9 XCSE |
20170307 12:26:21.168000 |
| 74 |
176,9 XCSE |
20170307 12:26:21.168000 |
| 49 |
176,9 XCSE |
20170307 12:26:21.199000 |
| 7 |
176,9 XCSE |
20170307 12:26:25.398000 |
| 12 |
176,9 XCSE |
20170307 12:27:01.203000 |
| 6 |
176,9 XCSE |
20170307 12:27:20.292000 |
| 9 |
176,9 XCSE |
20170307 12:27:47.829000 |
|
|
|
| 14 |
176,9 XCSE |
20170307 12:28:31.830000 |
| 74 |
176,9 XCSE |
20170307 12:31:03.536000 |
| 278 |
176,9 XCSE |
20170307 12:31:20.140000 |
| 12 |
176,9 XCSE |
20170307 12:32:21.206000 |
| 112 |
176,9 XCSE |
20170307 12:32:21.206000 |
| 25 |
176,9 XCSE |
20170307 12:32:57.971000 |
| 213 |
176,9 XCSE |
20170307 12:33:36.423000 |
| 38 |
176,9 XCSE |
20170307 12:36:59.861000 |
| 210 |
176,9 XCSE |
20170307 12:38:22.243000 |
| 190 |
176,9 XCSE |
20170307 12:44:24.280000 |
| 11 |
176,9 XCSE |
20170307 12:44:25.282000 |
| 389 |
176,9 XCSE |
20170307 12:45:00.416000 |
| 361 |
176,9 XCSE |
20170307 12:50:23.318000 |
| 39 |
176,9 XCSE |
20170307 12:50:23.318000 |
| 150 |
176,9 XCSE |
20170307 12:50:23.318000 |
| 150 |
176,9 XCSE |
20170307 12:50:23.318000 |
| 132 |
176,9 XCSE |
20170307 12:50:29.990000 |
| 268 |
176,9 XCSE |
20170307 12:57:34.999000 |
| 58 |
176,9 XCSE |
20170307 12:58:34.240000 |
| 22 |
176,9 XCSE |
20170307 12:59:25.913000 |
| 320 |
176,9 XCSE |
20170307 12:59:42.880000 |
| 7 |
176,9 XCSE |
20170307 12:59:42.890000 |
| 393 |
176,9 XCSE |
20170307 13:17:33.787000 |
| 126 |
176,9 XCSE |
20170307 13:17:33.787000 |
| 120 |
176,9 XCSE |
20170307 13:17:33.787000 |
| 291 |
176,9 XCSE |
20170307 13:17:33.787000 |
| 150 |
176,9 XCSE |
20170307 13:17:33.787000 |
| 400 |
176,9 XCSE |
20170307 13:17:33.798000 |
| 200 |
176,9 XCSE |
20170307 13:17:33.819000 |
| 200 |
176,9 XCSE |
20170307 13:17:33.841000 |
| 787 |
176,9 XCSE |
20170307 13:17:33.841000 |
| 223 |
176,9 XCSE |
20170307 13:17:33.911000 |
| 5 |
176,9 XCSE |
20170307 13:17:50.297000 |
| 114 |
176,9 XCSE |
20170307 13:23:12.342000 |
| 58 |
176,9 XCSE |
20170307 13:23:12.342000 |
| 190 |
176,9 XCSE |
20170307 13:23:12.342000 |
| 150 |
176,9 XCSE |
20170307 13:23:12.342000 |
| 23 |
176,9 XCSE |
20170307 13:26:09.403000 |
| 322 |
176,9 XCSE |
20170307 13:26:22.549000 |
| 14 |
176,9 XCSE |
20170307 13:26:27.273000 |
| 41 |
176,9 XCSE |
20170307 13:35:04.688000 |
| 70 |
176,8 XCSE |
20170307 13:44:27.663000 |
| 2 |
176,8 XCSE |
20170307 13:44:27.663000 |
| 114 |
176,8 XCSE |
20170307 13:45:36.200000 |
| 262 |
176,8 XCSE |
20170307 13:46:35.497000 |
| 238 |
176,8 XCSE |
20170307 13:46:35.497000 |
| 754 |
176,8 XCSE |
20170307 13:46:35.497000 |
| 284 |
176,8 XCSE |
20170307 13:46:35.497000 |
| 100 |
176,8 XCSE |
20170307 13:47:27.793000 |
| 126 |
176,8 CHIX |
20170307 13:47:27.830000 |
| 425 |
176,8 XCSE |
20170307 13:47:27.831000 |
| 75 |
176,8 XCSE |
20170307 13:47:27.831000 |
| 140 |
176,8 XCSE |
20170307 13:47:27.831000 |
| 112 |
176,8 XCSE |
20170307 13:47:27.831000 |
| 100 |
176,8 XCSE |
20170307 13:50:26.705000 |
| 179 |
176,8 XCSE |
20170307 13:50:26.736000 |
| 5 |
176,8 XCSE |
20170307 13:50:35.323000 |
| 213 |
176,8 XCSE |
20170307 13:50:35.324000 |
| 3 |
176,8 XCSE |
20170307 13:50:41.158000 |
| 36 |
176,8 XCSE |
20170307 13:50:41.158000 |
| 4 |
176,8 XCSE |
20170307 13:50:41.190000 |
| 4 |
176,8 XCSE |
20170307 13:50:47.330000 |
| 14 |
176,8 XCSE |
20170307 13:51:11.144000 |
| 230 |
176,8 XCSE |
20170307 13:53:20.723000 |
| 103 |
176,9 XCSE |
20170307 14:17:27.884000 |
| 211 |
176,9 XCSE |
20170307 14:20:20.903000 |
| 186 |
176,9 XCSE |
20170307 14:20:34.793000 |
| 94 |
176,9 XCSE |
20170307 14:20:34.793000 |
| 154 |
176,9 XCSE |
20170307 14:20:34.793000 |
| 60 |
176,9 XCSE |
20170307 14:20:34.793000 |
| 190 |
176,9 XCSE |
20170307 14:20:34.793000 |
| 154 |
176,9 XCSE |
20170307 14:20:34.793000 |
| 130 |
176,9 XCSE |
20170307 14:20:34.793000 |
| 26 |
176,9 XCSE |
20170307 14:20:34.793000 |
| 124 |
176,9 XCSE |
20170307 14:20:34.793000 |
| 357 |
176,9 XCSE |
20170307 14:20:36.070000 |
| 143 |
176,9 XCSE |
20170307 14:20:36.070000 |
| 68 |
176,9 XCSE |
20170307 14:20:36.070000 |
| 102 |
176,9 XCSE |
20170307 14:20:36.070000 |
| 150 |
176,9 XCSE |
20170307 14:20:36.070000 |
| 177 |
176,9 XCSE |
20170307 14:24:36.162000 |
| 17 |
176,9 XCSE |
20170307 14:24:58.755000 |
| 54 |
176,9 XCSE |
20170307 14:26:23.938000 |
| 500 |
176,9 XCSE |
20170307 14:43:26.372000 |
| 219 |
176,9 XCSE |
20170307 14:44:23.055000 |
| 144 |
176,9 XCSE |
20170307 14:44:23.086000 |
| 34 |
176,9 XCSE |
20170307 14:44:26.056000 |
| 103 |
176,9 XCSE |
20170307 14:46:23.696000 |
| 500 |
176,9 XCSE |
20170307 14:47:25.083000 |
| 175 |
176,9 XCSE |
20170307 14:52:36.716000 |
| 325 |
176,9 XCSE |
20170307 14:53:23.139000 |
| 108 |
176,9 XCSE |
20170307 14:53:23.139000 |
| 9 |
176,9 XCSE |
20170307 14:53:23.139000 |
| 491 |
176,9 XCSE |
20170307 14:53:23.160000 |
| 429 |
176,9 XCSE |
20170307 14:53:23.161000 |
| 71 |
176,9 XCSE |
20170307 14:53:23.181000 |
| 129 |
176,9 XCSE |
20170307 14:53:23.181000 |
| 132 |
176,9 XCSE |
20170307 14:53:25.121000 |
| 19 |
176,9 XCSE |
20170307 14:54:01.144000 |
| 139 |
176,9 XCSE |
20170307 14:55:25.457000 |
| 210 |
176,9 XCSE |
20170307 15:05:23.203000 |
| 228 |
176,9 XCSE |
20170307 15:05:23.203000 |
| 500 |
176,9 XCSE |
20170307 15:05:23.203000 |
|
|
|
| 123 |
176,9 XCSE |
20170307 15:05:23.203000 |
| 115 |
176,9 XCSE |
20170307 15:05:23.203000 |
| 197 |
176,9 XCSE |
20170307 15:05:23.207000 |
| 34 |
176,9 XCSE |
20170307 15:05:25.199000 |
| 66 |
176,9 XCSE |
20170307 15:05:25.199000 |
| 90 |
176,8 XCSE |
20170307 15:11:23.236000 |
| 158 |
176,8 XCSE |
20170307 15:14:08.696000 |
| 159 |
176,9 XCSE |
20170307 15:22:37.981000 |
| 105 |
176,9 XCSE |
20170307 15:23:23.333000 |
| 341 |
176,9 XCSE |
20170307 15:23:23.333000 |
| 160 |
176,9 XCSE |
20170307 15:23:23.333000 |
| 110 |
176,9 XCSE |
20170307 15:23:23.333000 |
| 48 |
176,9 XCSE |
20170307 15:23:23.355000 |
| 71 |
176,9 XCSE |
20170307 15:24:05.309000 |
| 131 |
176,9 XCSE |
20170307 15:25:33.985000 |
| 108 |
176,9 XCSE |
20170307 15:25:57.627000 |
| 142 |
176,9 XCSE |
20170307 15:26:24.336000 |
| 140 |
176,9 XCSE |
20170307 15:26:24.336000 |
| 150 |
176,9 XCSE |
20170307 15:26:24.336000 |
| 114 |
176,9 XCSE |
20170307 15:26:24.336000 |
| 25 |
176,9 XCSE |
20170307 15:26:24.366000 |
| 10 |
176,9 XCSE |
20170307 15:26:26.338000 |
| 62 |
176,9 XCSE |
20170307 15:27:28.577000 |
| 8 |
176,9 XCSE |
20170307 15:27:36.947000 |
| 7 |
176,9 XCSE |
20170307 15:27:44.723000 |
| 127 |
176,9 XCSE |
20170307 15:28:27.942000 |
| 41 |
176,9 XCSE |
20170307 15:28:27.977000 |
| 43 |
176,9 XCSE |
20170307 15:29:12.600000 |
| 9 |
176,9 XCSE |
20170307 15:29:21.373000 |
| 54 |
176,9 XCSE |
20170307 15:29:22.360000 |
| 28 |
176,9 XCSE |
20170307 15:31:22.787000 |
| 115 |
176,9 XCSE |
20170307 15:32:31.583000 |
| 90 |
176,9 XCSE |
20170307 15:33:20.876000 |
| 18 |
176,8 XCSE |
20170307 15:35:13.637000 |
| 102 |
176,9 XCSE |
20170307 15:35:13.637000 |
| 127 |
176,8 XCSE |
20170307 15:37:02.952000 |
| 355 |
176,8 XCSE |
20170307 15:37:02.952000 |
|
|
|
| 190 |
176,8 XCSE |
20170307 15:37:02.953000 |
| 500 |
176,8 XCSE |
20170307 15:37:02.973000 |
| 140 |
176,8 XCSE |
20170307 15:37:02.973000 |
| 116 |
176,8 XCSE |
20170307 15:37:02.973000 |
| 500 |
176,8 XCSE |
20170307 15:43:33.558000 |
| 190 |
176,8 XCSE |
20170307 15:43:33.558000 |
| 170 |
176,8 XCSE |
20170307 15:43:33.558000 |
| 122 |
176,8 XCSE |
20170307 15:43:33.558000 |
| 18 |
176,7 XCSE |
20170307 15:44:55.628000 |
| 232 |
176,7 XCSE |
20170307 15:44:55.628000 |
| 43 |
176,7 XCSE |
20170307 15:44:55.628000 |
| 250 |
176,7 XCSE |
20170307 15:44:55.648000 |
| 140 |
176,7 XCSE |
20170307 15:44:55.648000 |
| 150 |
176,7 XCSE |
20170307 15:44:55.648000 |
| 6 |
176,7 XCSE |
20170307 15:45:01.519000 |
| 166 |
176,7 XCSE |
20170307 15:45:25.655000 |
| 78 |
176,7 XCSE |
20170307 15:45:48.275000 |
| 142 |
176,7 XCSE |
20170307 16:01:12.150000 |
| 6 |
176,7 XCSE |
20170307 16:06:03.642000 |
| 102 |
176,7 XCSE |
20170307 16:07:25.367000 |
| 23 |
176,8 XCSE |
20170307 16:09:23.094000 |
| 35 |
176,8 XCSE |
20170307 16:09:23.094000 |
| 178 |
176,8 XCSE |
20170307 16:09:23.094000 |
| 59 |
176,8 XCSE |
20170307 16:09:23.094000 |
| 131 |
176,8 XCSE |
20170307 16:09:23.094000 |
| 150 |
176,8 XCSE |
20170307 16:09:23.094000 |
| 160 |
176,8 TRQX |
20170307 16:09:23.102000 |
| 70 |
176,8 TRQX |
20170307 16:09:23.102000 |
| 43 |
176,8 BATE |
20170307 16:09:23.102000 |
| 186 |
176,8 CHIX |
20170307 16:09:23.102000 |
| 55 |
176,8 BATE |
20170307 16:09:23.102000 |
| 40 |
176,8 CHIX |
20170307 16:09:23.102000 |
| 100 |
176,8 BATE |
20170307 16:09:23.102000 |
| 100 |
176,8 CHIX |
20170307 16:09:23.102000 |
| 80 |
176,8 BATE |
20170307 16:09:23.102000 |
| 244 |
176,8 CHIX |
20170307 16:09:23.102000 |
| 215 |
176,8 CHIX |
20170307 16:09:23.102000 |
| 143 |
176,8 CHIX |
20170307 16:09:23.102000 |
| 79 |
176,8 CHIX |
20170307 16:09:23.102000 |
| 195 |
176,8 CHIX |
20170307 16:09:23.102000 |
| 188 |
176,8 CHIX |
20170307 16:09:23.102000 |
| 120 |
176,8 CHIX |
20170307 16:09:23.102000 |
| 137 |
176,8 XCSE |
20170307 16:09:34.538000 |
| 363 |
176,8 XCSE |
20170307 16:09:34.558000 |
| 190 |
176,8 XCSE |
20170307 16:09:34.558000 |
| 200 |
176,8 XCSE |
20170307 16:09:34.960000 |
| 100 |
176,8 XCSE |
20170307 16:09:34.960000 |
| 21 |
176,8 XCSE |
20170307 16:10:14.088000 |
| 6 |
176,8 XCSE |
20170307 16:10:21.565000 |
| 46 |
176,8 XCSE |
20170307 16:14:02.728000 |
| 127 |
176,8 XCSE |
20170307 16:14:30.743000 |
| 489 |
176,8 XCSE |
20170307 16:15:12.439000 |
| 11 |
176,8 XCSE |
20170307 16:15:12.439000 |
| 130 |
176,8 XCSE |
20170307 16:15:12.439000 |
| 118 |
176,8 XCSE |
20170307 16:15:12.439000 |
| 115 |
176,8 XCSE |
20170307 16:15:17.971000 |
| 5 |
176,8 XCSE |
20170307 16:15:26.466000 |
| 11 |
176,8 XCSE |
20170307 16:15:41.696000 |
| 14 |
176,8 XCSE |
20170307 16:17:23.742000 |
| 200 |
176,8 XCSE |
20170307 16:17:23.743000 |
| 155 |
176,8 XCSE |
20170307 16:17:24.479000 |
| 45 |
176,8 XCSE |
20170307 16:17:24.720000 |
| 13 |
176,8 XCSE |
20170307 16:17:25.721000 |
| 6 |
176,8 XCSE |
20170307 16:17:33.596000 |
| 4 |
176,8 XCSE |
20170307 16:17:39.383000 |
| 121 |
176,8 XCSE |
20170307 16:18:37.373000 |
| 26 |
176,8 XCSE |
20170307 16:19:18.029000 |
| 16 |
176,8 XCSE |
20170307 16:19:43.453000 |
| 120 |
176,8 XCSE |
20170307 16:19:57.313000 |
|
|
|
| 149 |
176,8 XCSE |
20170307 16:20:28.742000 |
| 20 |
176,8 XCSE |
20170307 16:20:36.807000 |
| 18 |
176,8 XCSE |
20170307 16:21:04.017000 |
| 101 |
176,8 XCSE |
20170307 16:21:31.110000 |
| 8 |
176,8 XCSE |
20170307 16:21:45.575000 |
| 8 |
176,8 XCSE |
20170307 16:22:31.138000 |
| 4 |
176,8 XCSE |
20170307 16:22:38.533000 |
| 8 |
176,8 XCSE |
20170307 16:22:53.070000 |
| 4 |
176,8 XCSE |
20170307 16:23:00.174000 |
| 5 |
176,8 XCSE |
20170307 16:23:09.139000 |
| 7 |
176,8 XCSE |
20170307 16:23:20.930000 |
| 317 |
176,8 XCSE |
20170307 16:23:24.766000 |
| 3 |
176,8 XCSE |
20170307 16:23:26.515000 |
| 71 |
176,9 TRQX |
20170307 16:23:49.166000 |
| 120 |
176,9 TRQX |
20170307 16:23:49.166000 |
| 53 |
176,9 BATE |
20170307 16:23:49.166000 |
| 91 |
176,9 BATE |
20170307 16:23:49.166000 |
| 100 |
176,9 CHIX |
20170307 16:23:49.167000 |
| 121 |
176,9 CHIX |
20170307 16:23:49.167000 |
| 205 |
176,9 CHIX |
20170307 16:23:49.167000 |
| 644 |
176,9 XCSE |
20170307 16:23:49.168000 |
| 37 |
176,9 XCSE |
20170307 16:23:49.168000 |
| 101 |
176,9 XCSE |
20170307 16:23:49.168000 |
| 433 |
176,9 XCSE |
20170307 16:23:49.168000 |
| 775 |
176,9 XCSE |
20170307 16:23:49.338000 |
| 99 |
176,9 XCSE |
20170307 16:23:49.338000 |
|
|
|
| 86 |
176,8 XCSE |
20170307 16:27:21.415000 |
| 66 |
176,8 XCSE |
20170307 16:28:23.074000 |
| 11 |
176,8 XCSE |
20170307 16:28:23.074000 |
| 67 |
176,8 XCSE |
20170307 16:30:44.181000 |
| 3 |
176,8 XCSE |
20170307 16:30:52.800000 |
| 4 |
176,8 XCSE |
20170307 16:31:06.305000 |
| 86 |
176,8 XCSE |
20170307 16:33:54.073000 |
| 4 |
176,8 XCSE |
20170307 16:33:59.262000 |
| 270 |
176,8 XCSE |
20170307 16:33:59.262000 |
| 210 |
176,8 XCSE |
20170307 16:33:59.278000 |
| 178 |
176,8 XCSE |
20170307 16:33:59.278000 |
| 290 |
176,8 XCSE |
20170307 16:33:59.278000 |
| 92 |
176,8 XCSE |
20170307 16:33:59.278000 |
| 8 |
176,8 XCSE |
20170307 16:33:59.278000 |
| 72 |
176,8 XCSE |
20170307 16:33:59.278000 |
| 114 |
176,8 XCSE |
20170307 16:33:59.278000 |
| 170 |
176,8 XCSE |
20170307 16:33:59.278000 |
| 33 |
176,8 XCSE |
20170307 16:33:59.278000 |
| 45 |
176,8 XCSE |
20170307 16:34:41.234000 |
| 17 |
176,8 XCSE |
20170307 16:34:41.267000 |
| 27 |
176,8 XCSE |
20170307 16:35:17.319000 |
| 5 |
176,8 XCSE |
20170307 16:35:23.115000 |
| 4 |
176,8 XCSE |
20170307 16:35:28.868000 |
| 2 |
176,8 XCSE |
20170307 16:35:35.485000 |
| 65 |
176,8 XCSE |
20170307 16:35:54.522000 |
| 9 |
176,8 XCSE |
20170307 16:35:54.554000 |
| 216 |
176,8 XCSE |
20170307 16:36:33.041000 |
| 100 |
176,8 XCSE |
20170307 16:36:33.041000 |
| 37 |
176,8 XCSE |
20170307 16:36:33.072000 |
| 63 |
176,8 XCSE |
20170307 16:36:33.094000 |
|
|
|
| 126 |
176,8 XCSE |
20170307 16:36:33.094000 |
| 160 |
176,8 XCSE |
20170307 16:36:33.094000 |
| 125 |
176,8 XCSE |
20170307 16:36:33.094000 |
| 126 |
176,8 XCSE |
20170307 16:36:33.095000 |
| 150 |
176,8 XCSE |
20170307 16:36:33.095000 |
| 39 |
176,8 XCSE |
20170307 16:37:07.129000 |
| 52 |
176,8 XCSE |
20170307 16:37:44.311000 |
| 9 |
176,8 XCSE |
20170307 16:38:20.876000 |
| 108 |
176,8 XCSE |
20170307 16:38:20.876000 |
| 100 |
176,8 XCSE |
20170307 16:38:22.876000 |
| 150 |
176,8 XCSE |
20170307 16:38:22.928000 |
| 100 |
176,8 XCSE |
20170307 16:38:22.949000 |
| 100 |
176,8 XCSE |
20170307 16:38:22.949000 |
| 120 |
176,8 XCSE |
20170307 16:38:22.949000 |
| 200 |
176,8 XCSE |
20170307 16:38:22.950000 |
| 100 |
176,8 XCSE |
20170307 16:38:22.950000 |
| 80 |
176,8 XCSE |
20170307 16:38:25.883000 |
| 190 |
176,8 CHIX |
20170307 16:38:25.971000 |
| 20 |
176,8 XCSE |
20170307 16:38:28.877000 |
| 121 |
176,8 XCSE |
20170307 16:38:28.921000 |
| 110 |
176,8 XCSE |
20170307 16:38:28.921000 |
| 100 |
176,8 XCSE |
20170307 16:39:13.720000 |
| 96 |
176,8 XCSE |
20170307 16:39:13.720000 |
| 10 |
176,8 XCSE |
20170307 16:39:13.722000 |
| 90 |
176,8 XCSE |
20170307 16:39:18.849000 |
| 87 |
176,8 XCSE |
20170307 16:39:48.885000 |
| 13 |
176,8 XCSE |
20170307 16:39:50.885000 |
| 100 |
176,8 XCSE |
20170307 16:39:50.886000 |
| 24 |
176,8 XCSE |
20170307 16:39:50.886000 |
| 116 |
176,8 XCSE |
20170307 16:39:50.886000 |
| 100 |
176,8 XCSE |
20170307 16:39:51.887000 |
| 76 |
176,8 XCSE |
20170307 16:39:51.909000 |
| 100 |
176,8 XCSE |
20170307 16:39:51.909000 |
| 60 |
176,8 XCSE |
20170307 16:39:52.886000 |
| 40 |
176,8 XCSE |
20170307 16:40:26.991000 |
| 11 |
176,8 XCSE |
20170307 16:41:23.480000 |
| 89 |
176,8 XCSE |
20170307 16:41:31.368000 |
|
|
|
| 100 |
176,8 XCSE |
20170307 16:43:21.323000 |
| 9 |
176,8 XCSE |
20170307 16:44:32.082000 |
| 6 |
176,8 XCSE |
20170307 16:44:46.938000 |
| 95 |
176,8 XCSE |
20170307 16:44:47.920000 |
| 85 |
176,8 XCSE |
20170307 16:44:47.920000 |
| 54 |
176,8 XCSE |
20170307 16:44:49.920000 |
| 5 |
176,8 XCSE |
20170307 16:44:59.703000 |
| 6 |
176,8 XCSE |
20170307 16:45:13.388000 |
| 228 |
176,8 XCSE |
20170307 16:45:25.057000 |
| 353 |
176,8 XCSE |
20170307 16:45:25.438000 |
| 266 |
176,8 XCSE |
20170307 16:45:25.438000 |
| 243 |
176,8 XCSE |
20170307 16:45:25.459000 |
| 150 |
176,8 XCSE |
20170307 16:45:25.459000 |
| 200 |
176,8 XCSE |
20170307 16:45:25.459000 |
| 100 |
176,8 XCSE |
20170307 16:45:25.459000 |
| 125 |
176,8 XCSE |
20170307 16:45:25.459000 |
| 16 |
176,8 XCSE |
20170307 16:45:37.073000 |
| 13 |
176,8 XCSE |
20170307 16:45:46.947000 |
|
|
|
| 19 |
176,8 XCSE |
20170307 16:46:02.023000 |
| 28 |
176,8 XCSE |
20170307 16:46:22.812000 |
| 7 |
176,8 XCSE |
20170307 16:46:28.576000 |
| 154 |
176,8 XCSE |
20170307 16:46:41.589000 |
| 15 |
176,8 XCSE |
20170307 16:46:41.589000 |
| 17 |
176,8 XCSE |
20170307 16:46:41.614000 |
| 190 |
176,8 XCSE |
20170307 16:46:41.621000 |
| 466 |
176,8 XCSE |
20170307 16:46:41.635000 |
| 73 |
176,75 BATD |
20170307 16:46:41.654000 |
| 150 |
176,8 XCSE |
20170307 16:46:41.704000 |
| 40 |
176,8 XCSE |
20170307 16:46:41.704000 |
| 277 |
176,5 XCSE |
20170308 09:12:03.572000 |
| 18 |
176,5 XCSE |
20170308 09:12:03.572000 |
| 482 |
176,5 XCSE |
20170308 09:12:03.572000 |
| 121 |
176,5 XCSE |
20170308 09:12:03.573000 |
| 150 |
176,5 XCSE |
20170308 09:12:03.573000 |
| 150 |
176,5 XCSE |
20170308 09:12:03.573000 |
| 190 |
176,5 XCSE |
20170308 09:12:03.573000 |
| 46 |
176,5 XCSE |
20170308 09:12:03.573000 |
| 254 |
176,5 XCSE |
20170308 09:12:03.573000 |
| 200 |
176,5 XCSE |
20170308 09:12:03.573000 |
| 379 |
176,5 XCSE |
20170308 09:12:03.577000 |
| 300 |
176,5 XCSE |
20170308 09:12:03.584000 |
| 123 |
176,5 XCSE |
20170308 09:12:03.592000 |
| 120 |
176,5 XCSE |
20170308 09:12:03.592000 |
| 200 |
176,5 XCSE |
20170308 09:12:03.592000 |
| 123 |
176,5 XCSE |
20170308 09:12:03.601000 |
| 500 |
176,5 XCSE |
20170308 09:12:03.601000 |
| 159 |
176,5 XCSE |
20170308 09:12:20.194000 |
| 210 |
176,5 XCSE |
20170308 09:12:20.932000 |
| 108 |
176,5 XCSE |
20170308 09:12:21.515000 |
| 93 |
176,6 XCSE |
20170308 09:17:38.074000 |
| 330 |
176,6 XCSE |
20170308 09:17:38.074000 |
| 70 |
176,6 XCSE |
20170308 09:17:38.074000 |
| 400 |
176,6 XCSE |
20170308 09:17:38.096000 |
| 126 |
176,6 XCSE |
20170308 09:17:38.096000 |
| 211 |
176,6 XCSE |
20170308 09:17:38.116000 |
| 160 |
176,6 XCSE |
20170308 09:17:38.165000 |
| 29 |
176,6 XCSE |
20170308 09:17:38.183000 |
| 70 |
176,6 XCSE |
20170308 09:17:38.183000 |
| 259 |
176,6 XCSE |
20170308 09:17:41.267000 |
| 41 |
176,6 XCSE |
20170308 09:17:46.889000 |
| 40 |
176,6 XCSE |
20170308 09:17:47.053000 |
| 190 |
176,6 XCSE |
20170308 09:18:23.745000 |
| 45 |
176,6 XCSE |
20170308 09:18:23.745000 |
| 15 |
176,6 XCSE |
20170308 09:18:23.745000 |
| 292 |
176,6 XCSE |
20170308 09:18:23.746000 |
| 108 |
176,6 XCSE |
20170308 09:18:23.771000 |
| 40 |
176,6 XCSE |
20170308 09:18:23.771000 |
| 205 |
176,8 XCSE |
20170308 09:25:07.094000 |
| 500 |
176,8 XCSE |
20170308 09:25:07.094000 |
| 500 |
176,8 XCSE |
20170308 09:30:01.472000 |
| 259 |
176,8 XCSE |
20170308 09:31:10.407000 |
| 500 |
176,8 XCSE |
20170308 09:31:10.407000 |
| 200 |
176,8 XCSE |
20170308 09:31:10.407000 |
|
|
|
| 150 |
176,8 XCSE |
20170308 09:31:13.302000 |
| 150 |
176,8 XCSE |
20170308 09:31:13.302000 |
| 135 |
176,8 XCSE |
20170308 09:31:13.302000 |
| 106 |
176,8 XCSE |
20170308 09:31:13.302000 |
| 50 |
176,8 XCSE |
20170308 09:31:13.468000 |
| 60 |
176,8 XCSE |
20170308 09:31:13.468000 |
| 250 |
176,8 XCSE |
20170308 09:31:13.468000 |
| 75 |
176,8 XCSE |
20170308 09:31:13.468000 |
| 115 |
176,8 XCSE |
20170308 09:31:13.468000 |
| 250 |
176,8 XCSE |
20170308 09:31:13.468000 |
| 135 |
176,8 XCSE |
20170308 09:31:13.468000 |
| 227 |
176,8 XCSE |
20170308 09:31:13.500000 |
| 115 |
176,8 XCSE |
20170308 09:31:19.134000 |
| 190 |
176,8 CHIX |
20170308 09:31:19.185000 |
| 100 |
176,8 XCSE |
20170308 09:31:21.988000 |
| 190 |
176,8 CHIX |
20170308 09:31:22.438000 |
| 33 |
176,7 XCSE |
20170308 09:35:09.949000 |
| 5 |
176,7 XCSE |
20170308 09:35:09.950000 |
| 33 |
176,7 XCSE |
20170308 09:35:09.950000 |
| 467 |
176,7 XCSE |
20170308 09:35:09.950000 |
| 73 |
176,6 XCSE |
20170308 09:35:32.186000 |
| 47 |
176,6 XCSE |
20170308 09:36:00.094000 |
| 280 |
176,6 XCSE |
20170308 09:36:14.607000 |
| 132 |
176,6 XCSE |
20170308 09:36:14.613000 |
| 268 |
176,6 XCSE |
20170308 09:36:26.825000 |
| 181 |
176,6 XCSE |
20170308 09:36:26.826000 |
| 23 |
176,5 XCSE |
20170308 09:47:17.986000 |
| 252 |
176,5 XCSE |
20170308 09:47:20.874000 |
| 248 |
176,5 XCSE |
20170308 09:47:30.482000 |
| 9 |
176,5 XCSE |
20170308 09:47:30.513000 |
| 7 |
176,5 XCSE |
20170308 09:47:37.654000 |
| 351 |
176,5 XCSE |
20170308 09:47:38.844000 |
| 1 |
176,4 CHIX |
20170308 09:48:08.374000 |
| 1 |
176,4 BATE |
20170308 09:48:08.374000 |
| 150 |
177,2 XCSE |
20170308 10:20:21.458000 |
| 500 |
177,2 XCSE |
20170308 10:20:21.458000 |
| 500 |
177,2 XCSE |
20170308 10:20:21.459000 |
| 500 |
177,2 XCSE |
20170308 10:20:21.459000 |
| 350 |
177,2 XCSE |
20170308 10:20:26.319000 |
| 500 |
177,2 XCSE |
20170308 10:20:26.319000 |
| 346 |
177 XCSE |
20170308 10:25:14.443000 |
| 385 |
177 XCSE |
20170308 10:25:14.443000 |
| 500 |
177 XCSE |
20170308 10:25:14.443000 |
| 150 |
177 XCSE |
20170308 10:32:01.933000 |
| 107 |
177 XCSE |
20170308 10:32:01.933000 |
| 25 |
177 XCSE |
20170308 10:32:01.933000 |
| 129 |
177 XCSE |
20170308 10:32:01.933000 |
| 106 |
177 XCSE |
20170308 10:32:02.243000 |
| 68 |
177 XCSE |
20170308 10:33:46.132000 |
| 500 |
177 XCSE |
20170308 10:33:46.132000 |
| 125 |
177 XCSE |
20170308 10:33:46.133000 |
|
|
|
| 500 |
177 XCSE |
20170308 10:33:53.772000 |
| 500 |
177 XCSE |
20170308 10:33:53.772000 |
| 250 |
177 XCSE |
20170308 10:38:47.420000 |
| 108 |
177 XCSE |
20170308 10:38:47.525000 |
| 221 |
177 XCSE |
20170308 10:38:47.571000 |
| 68 |
177 XCSE |
20170308 10:38:47.618000 |
| 107 |
177 XCSE |
20170308 10:38:47.640000 |
| 21 |
177 XCSE |
20170308 10:39:13.108000 |
| 104 |
177 XCSE |
20170308 10:39:13.108000 |
| 122 |
177 XCSE |
20170308 10:39:21.213000 |
| 1500 |
177,2 XCSE |
20170308 10:51:12.481000 |
| 500 |
177,2 XCSE |
20170308 10:51:12.481000 |
| 220 |
177,2 XCSE |
20170308 10:53:15.413000 |
| 45 |
177,2 XCSE |
20170308 10:53:15.413000 |
| 235 |
177,2 XCSE |
20170308 10:53:15.413000 |
| 23 |
177,3 XCSE |
20170308 11:31:23.730000 |
| 150 |
177,3 XCSE |
20170308 11:31:23.730000 |
| 53 |
177,3 XCSE |
20170308 11:31:23.730000 |
| 147 |
177,3 XCSE |
20170308 11:31:23.730000 |
| 180 |
177,3 XCSE |
20170308 11:46:32.206000 |
| 249 |
177,4 XCSE |
20170308 12:06:58.876000 |
| 200 |
177,4 XCSE |
20170308 12:06:58.876000 |
| 437 |
177,4 XCSE |
20170308 12:07:04.612000 |
| 200 |
177,4 XCSE |
20170308 12:07:04.612000 |
| 800 |
177,4 XCSE |
20170308 12:07:13.228000 |
| 200 |
177,4 XCSE |
20170308 12:07:13.228000 |
| 399 |
177,5 XCSE |
20170308 12:28:44.428000 |
| 1 |
177,5 XCSE |
20170308 12:28:51.156000 |
| 9 |
177,5 XCSE |
20170308 12:29:03.586000 |
| 300 |
177,5 XCSE |
20170308 12:29:03.586000 |
| 7 |
177,5 XCSE |
20170308 12:29:33.354000 |
| 84 |
177,5 XCSE |
20170308 12:29:54.271000 |
| 13 |
177,5 XCSE |
20170308 12:29:54.302000 |
| 387 |
177,5 XCSE |
20170308 12:29:57.090000 |
| 4 |
177,5 XCSE |
20170308 12:30:00.375000 |
| 4 |
177,5 XCSE |
20170308 12:30:05.938000 |
|
|
|
| 3 |
177,5 XCSE |
20170308 12:30:12.124000 |
| 109 |
177,5 XCSE |
20170308 12:40:31.723000 |
| 102 |
177,5 XCSE |
20170308 12:40:35.898000 |
| 178 |
177,5 XCSE |
20170308 12:43:15.797000 |
| 5 |
177,5 XCSE |
20170308 12:43:23.697000 |
| 30 |
177,5 XCSE |
20170308 13:22:14.804000 |
| 365 |
177,5 XCSE |
20170308 13:22:14.804000 |
| 50 |
177,5 XCSE |
20170308 13:23:35.658000 |
| 196 |
177,5 XCSE |
20170308 13:26:15.112000 |
| 3 |
177,5 XCSE |
20170308 13:26:15.115000 |
| 151 |
177,5 XCSE |
20170308 13:26:41.728000 |
| 48 |
177,5 XCSE |
20170308 13:26:41.728000 |
| 400 |
177,5 XCSE |
20170308 13:35:17.138000 |
| 300 |
177,5 XCSE |
20170308 13:35:23.220000 |
| 5 |
177,5 XCSE |
20170308 13:36:45.719000 |
| 10 |
177,5 XCSE |
20170308 13:37:01.714000 |
| 85 |
177,5 XCSE |
20170308 13:41:46.123000 |
|
|
|
| 98 |
177,5 XCSE |
20170308 13:41:46.154000 |
| 6 |
177,5 XCSE |
20170308 13:41:56.011000 |
| 9 |
177,5 XCSE |
20170308 13:42:09.394000 |
| 16 |
177,5 XCSE |
20170308 13:42:34.695000 |
| 8 |
177,5 XCSE |
20170308 13:42:47.722000 |
| 14 |
177,5 XCSE |
20170308 13:43:10.116000 |
| 6 |
177,5 XCSE |
20170308 13:43:18.419000 |
| 19 |
177,5 XCSE |
20170308 13:43:48.614000 |
| 7 |
177,5 XCSE |
20170308 13:44:00.250000 |
| 33 |
177,5 XCSE |
20170308 13:44:00.356000 |
| 17 |
177,5 XCSE |
20170308 13:44:00.360000 |
| 190 |
177,5 XCSE |
20170308 13:44:45.176000 |
| 167 |
177,5 XCSE |
20170308 13:44:45.176000 |
| 9 |
177,5 XCSE |
20170308 13:45:06.454000 |
| 107 |
177,5 XCSE |
20170308 13:45:23.257000 |
| 140 |
177,5 XCSE |
20170308 13:57:30.717000 |
| 127 |
177,5 XCSE |
20170308 13:57:30.717000 |
| 284 |
177,5 XCSE |
20170308 13:57:30.717000 |
| 112 |
177,5 XCSE |
20170308 13:57:35.524000 |
| 5 |
177,5 XCSE |
20170308 13:57:38.807000 |
| 4 |
177,5 XCSE |
20170308 13:57:45.029000 |
| 4 |
177,5 XCSE |
20170308 13:57:51.058000 |
| 3 |
177,5 XCSE |
20170308 13:57:56.716000 |
| 122 |
177,5 XCSE |
20170308 14:14:38.596000 |
| 170 |
177,5 XCSE |
20170308 14:14:38.596000 |
| 272 |
177,5 XCSE |
20170308 14:14:38.596000 |
| 212 |
177,5 XCSE |
20170308 14:14:38.616000 |
| 288 |
177,5 XCSE |
20170308 14:14:38.616000 |
| 170 |
177,5 XCSE |
20170308 14:14:38.616000 |
| 14 |
177,5 XCSE |
20170308 14:14:38.616000 |
| 4 |
177,5 XCSE |
20170308 14:14:38.616000 |
| 216 |
177,5 XCSE |
20170308 14:14:38.616000 |
| 108 |
177,5 XCSE |
20170308 14:14:38.616000 |
| 447 |
177,7 XCSE |
20170308 14:20:46.070000 |
| 500 |
177,7 XCSE |
20170308 14:22:01.351000 |
| 240 |
177,7 XCSE |
20170308 14:22:01.351000 |
|
|
|
| 392 |
177,7 XCSE |
20170308 14:22:01.351000 |
| 53 |
177,7 XCSE |
20170308 14:22:01.351000 |
| 500 |
177,7 XCSE |
20170308 14:22:01.352000 |
| 500 |
177,7 XCSE |
20170308 14:22:01.428000 |
| 73 |
177,7 XCSE |
20170308 14:22:02.770000 |
| 100 |
177,7 XCSE |
20170308 14:22:02.770000 |
| 167 |
177,7 XCSE |
20170308 14:22:02.780000 |
| 150 |
177,7 XCSE |
20170308 14:22:02.829000 |
| 116 |
177,7 XCSE |
20170308 14:30:08.263000 |
| 150 |
177,7 XCSE |
20170308 14:30:08.263000 |
| 358 |
177,7 XCSE |
20170308 14:30:08.263000 |
| 142 |
177,7 XCSE |
20170308 14:30:08.263000 |
| 36 |
177,7 XCSE |
20170308 14:30:08.283000 |
| 18 |
177,7 XCSE |
20170308 14:30:08.283000 |
| 3 |
177,7 XCSE |
20170308 14:30:08.283000 |
| 80 |
177,7 XCSE |
20170308 14:30:08.283000 |
| 120 |
177,7 XCSE |
20170308 14:30:08.284000 |
| 363 |
177,7 XCSE |
20170308 14:30:08.284000 |
|
|
|
| 105 |
177,7 XCSE |
20170308 14:30:19.281000 |
| 45 |
177,7 XCSE |
20170308 14:30:19.312000 |
| 205 |
177,7 XCSE |
20170308 14:30:22.917000 |
| 117 |
177,7 XCSE |
20170308 14:32:18.243000 |
| 28 |
177,7 XCSE |
20170308 14:32:18.715000 |
| 112 |
177,7 XCSE |
20170308 14:35:19.547000 |
| 31 |
177,7 XCSE |
20170308 14:45:20.537000 |
| 388 |
177,7 XCSE |
20170308 14:45:20.537000 |
| 100 |
177,7 XCSE |
20170308 14:46:18.504000 |
| 2000 |
178 XCSE |
20170308 15:11:46.588000 |
| 500 |
178 XCSE |
20170308 15:11:46.588000 |
| 30 |
178,1 TRQX |
20170308 15:18:14.015000 |
| 100 |
178,1 BATE |
20170308 15:18:14.016000 |
| 600 |
178,1 CHIX |
20170308 15:18:14.016000 |
| 35 |
178,1 BATE |
20170308 15:18:14.016000 |
| 95 |
178,1 CHIX |
20170308 15:18:14.016000 |
| 92 |
178,1 CHIX |
20170308 15:18:14.016000 |
| 4 |
178,1 BATE |
20170308 15:18:14.016000 |
| 2 |
178,1 CHIX |
20170308 15:18:14.016000 |
| 139 |
178,1 XCSE |
20170308 15:18:14.017000 |
| 150 |
178,1 XCSE |
20170308 15:18:14.017000 |
| 178 |
178,1 XCSE |
20170308 15:18:14.017000 |
| 100 |
178,1 XCSE |
20170308 15:18:14.017000 |
| 113 |
178,1 XCSE |
20170308 15:18:14.017000 |
| 130 |
178,2 XCSE |
20170308 15:52:51.726000 |
| 383 |
178,2 XCSE |
20170308 15:52:51.726000 |
| 169 |
178,2 XCSE |
20170308 15:52:51.726000 |
| 331 |
178,2 XCSE |
20170308 15:52:51.726000 |
| 140 |
178,2 XCSE |
20170308 15:52:51.746000 |
| 21 |
178,2 XCSE |
20170308 15:52:51.746000 |
| 362 |
178,2 XCSE |
20170308 15:52:51.746000 |
| 138 |
178,2 XCSE |
20170308 15:52:51.746000 |
| 324 |
178,2 CHIX |
20170308 15:52:51.790000 |
|
|
|
| 140 |
178,2 XCSE |
20170308 15:52:54.398000 |
| 204 |
178,2 XCSE |
20170308 15:52:57.357000 |
| 129 |
178,2 XCSE |
20170308 15:53:44.981000 |
| 150 |
178,2 XCSE |
20170308 15:58:27.681000 |
| 125 |
178,2 XCSE |
20170308 15:58:27.681000 |
| 5 |
178,2 XCSE |
20170308 15:58:27.681000 |
| 22 |
178,2 XCSE |
20170308 15:58:27.681000 |
| 22 |
178,2 XCSE |
20170308 15:58:27.681000 |
| 122 |
178,2 XCSE |
20170308 16:10:32.753000 |
| 158 |
178,2 XCSE |
20170308 16:10:32.753000 |
| 158 |
178,2 XCSE |
20170308 16:10:32.753000 |
| 500 |
178,2 XCSE |
20170308 16:10:32.753000 |
| 27 |
178,2 XCSE |
20170308 16:10:32.758000 |
| 245 |
178,2 XCSE |
20170308 16:10:32.758000 |
| 255 |
178,2 XCSE |
20170308 16:10:32.758000 |
| 279 |
178,2 BATE |
20170308 16:10:32.810000 |
| 198 |
178,2 CHIX |
20170308 16:10:32.810000 |
| 190 |
178,2 XCSE |
20170308 16:10:42.093000 |
| 379 |
178,2 XCSE |
20170308 16:10:42.093000 |
| 121 |
178,2 XCSE |
20170308 16:10:42.093000 |
| 194 |
178,2 XCSE |
20170308 16:10:42.125000 |
| 114 |
178,2 XCSE |
20170308 16:11:51.648000 |
| 8 |
178,2 XCSE |
20170308 16:12:51.361000 |
| 184 |
178,2 XCSE |
20170308 16:12:52.377000 |
| 240 |
178,2 XCSE |
20170308 16:17:10.052000 |
| 240 |
178,2 XCSE |
20170308 16:17:17.718000 |
| 260 |
178,2 XCSE |
20170308 16:17:17.718000 |
| 142 |
178,3 XCSE |
20170308 16:25:33.667000 |
| 20 |
178,4 CHIX |
20170308 16:26:06.970000 |
|
|
|
| 217 |
178,4 CHIX |
20170308 16:26:06.970000 |
| 10 |
178,4 BATE |
20170308 16:26:06.970000 |
| 91 |
178,4 CHIX |
20170308 16:26:06.970000 |
| 130 |
178,4 CHIX |
20170308 16:26:06.970000 |
| 100 |
178,4 BATE |
20170308 16:26:06.970000 |
| 134 |
178,4 CHIX |
20170308 16:26:06.970000 |
| 77 |
178,4 BATE |
20170308 16:26:06.970000 |
| 8 |
178,4 TRQX |
20170308 16:26:06.970000 |
| 127 |
178,4 CHIX |
20170308 16:26:06.970000 |
| 100 |
178,4 BATE |
20170308 16:26:06.970000 |
| 86 |
178,4 CHIX |
20170308 16:26:06.970000 |
| 138 |
178,4 BATE |
20170308 16:26:06.970000 |
| 110 |
178,4 TRQX |
20170308 16:26:06.970000 |
| 39 |
178,4 BATE |
20170308 16:26:06.970000 |
| 80 |
178,4 TRQX |
20170308 16:26:06.970000 |
| 184 |
178,4 CHIX |
20170308 16:26:06.970000 |
| 100 |
178,4 CHIX |
20170308 16:26:06.970000 |
| 121 |
178,4 BATE |
20170308 16:26:06.970000 |
| 72 |
178,4 TRQX |
20170308 16:26:06.970000 |
| 41 |
178,4 CHIX |
20170308 16:26:06.970000 |
| 20 |
178,4 BATE |
20170308 16:26:06.970000 |
| 37 |
178,4 TRQX |
20170308 16:26:06.970000 |
| 18 |
178,4 TRQX |
20170308 16:26:06.970000 |
| 162 |
178,4 XCSE |
20170308 16:26:06.970000 |
| 70 |
178,4 XCSE |
20170308 16:26:06.970000 |
| 150 |
178,4 XCSE |
20170308 16:26:06.970000 |
| 160 |
178,4 XCSE |
20170308 16:26:06.970000 |
| 130 |
178,4 XCSE |
20170308 16:26:06.970000 |
| 127 |
178,4 XCSE |
20170308 16:26:06.970000 |
| 167 |
178,4 XCSE |
20170308 16:26:06.970000 |
| 27 |
178,4 XCSE |
20170308 16:26:06.970000 |
| 338 |
178,4 XCSE |
20170308 16:26:06.970000 |
| 27 |
178,6 CHIX |
20170308 16:35:10.175000 |
| 137 |
178,6 CHIX |
20170308 16:35:10.175000 |
| 25 |
178,6 BATE |
20170308 16:35:10.175000 |
| 251 |
178,6 CHIX |
20170308 16:35:10.175000 |
| 396 |
178,6 BATE |
20170308 16:35:10.175000 |
| 234 |
178,6 TRQX |
20170308 16:35:10.175000 |
| 149 |
178,6 TRQX |
20170308 16:35:10.175000 |
| 68 |
178,6 XCSE |
20170308 16:35:10.177000 |
| 95 |
178,6 XCSE |
20170308 16:35:10.177000 |
| 97 |
178,6 XCSE |
20170308 16:35:10.177000 |
| 104 |
178,6 TRQX |
20170308 16:43:14.286000 |
| 170 |
178,6 CHIX |
20170308 16:43:14.287000 |
| 293 |
178,6 BATE |
20170308 16:43:14.287000 |
| 105 |
178,6 CHIX |
20170308 16:43:14.287000 |
| 79 |
178,6 BATE |
20170308 16:43:14.287000 |
| 200 |
178,6 XCSE |
20170308 16:43:14.288000 |
| 341 |
178,6 XCSE |
20170308 16:43:14.288000 |
| 80 |
178,6 XCSE |
20170308 16:43:14.288000 |
| 5 |
178,6 XCSE |
20170308 16:43:14.288000 |
| 35 |
178,6 CHIX |
20170308 16:43:56.786000 |
| 118 |
178,6 XCSE |
20170308 16:43:56.788000 |
| 106 |
178,6 XCSE |
20170308 16:43:56.788000 |
| 116 |
178,6 XCSE |
20170308 16:43:56.788000 |
| 200 |
178 XCSE |
20170309 09:09:31.766000 |
| 200 |
178 XCSE |
20170309 09:09:31.766000 |
| 200 |
178 XCSE |
20170309 09:09:41.253000 |
| 200 |
178 XCSE |
20170309 09:09:41.281000 |
| 200 |
178 XCSE |
20170309 09:09:52.918000 |
| 35 |
178 XCSE |
20170309 09:10:20.936000 |
| 165 |
178 XCSE |
20170309 09:10:36.147000 |
| 200 |
178 XCSE |
20170309 09:10:50.911000 |
| 200 |
178 XCSE |
20170309 09:10:50.932000 |
| 200 |
178 XCSE |
20170309 09:11:09.692000 |
| 143 |
178 XCSE |
20170309 09:11:21.250000 |
| 57 |
178 XCSE |
20170309 09:13:44.460000 |
| 13 |
177,5 XCSE |
20170309 09:28:49.275000 |
| 287 |
177,5 XCSE |
20170309 09:28:49.275000 |
| 13 |
177,5 XCSE |
20170309 09:28:49.275000 |
| 26 |
177,6 BATD |
20170309 09:36:16.803000 |
| 47 |
177,6 CHIX |
20170309 09:36:16.803000 |
| 397 |
177,6 DCSE |
20170309 09:36:16.858000 |
| 100 |
177,6 XCSE |
20170309 09:36:16.888000 |
| 171 |
177,6 XCSE |
20170309 09:36:16.888000 |
| 100 |
177,6 XCSE |
20170309 09:36:17.101000 |
| 100 |
177,6 XCSE |
20170309 09:36:27.672000 |
| 18 |
177,6 XCSE |
20170309 09:36:27.672000 |
| 100 |
177,6 XCSE |
20170309 09:37:37.846000 |
| 41 |
177,6 XCSE |
20170309 09:37:51.886000 |
| 59 |
177,6 XCSE |
20170309 09:38:11.922000 |
| 72 |
177,6 XCSE |
20170309 09:38:11.922000 |
| 19 |
177,6 XCSE |
20170309 09:39:38.931000 |
| 81 |
177,6 XCSE |
20170309 09:41:20.244000 |
| 100 |
177,6 XCSE |
20170309 09:41:20.270000 |
| 102 |
177,6 XCSE |
20170309 09:41:20.270000 |
| 9 |
177,6 XCSE |
20170309 09:41:20.327000 |
| 4 |
177,6 XCSE |
20170309 09:41:21.986000 |
| 3 |
177,6 XCSE |
20170309 09:42:34.110000 |
| 3 |
177,6 XCSE |
20170309 09:44:43.517000 |
| 200 |
178 XCSE |
20170309 10:08:53.103000 |
| 96 |
178 XCSE |
20170309 10:08:53.103000 |
| 104 |
178 XCSE |
20170309 10:09:09.572000 |
| 41 |
178 XCSE |
20170309 10:09:09.597000 |
| 145 |
178 XCSE |
20170309 10:09:09.598000 |
| 188 |
178 XCSE |
20170309 10:18:16.415000 |
| 14 |
178 XCSE |
20170309 10:18:16.415000 |
| 200 |
178 XCSE |
20170309 10:18:16.598000 |
| 3550 |
178 XCSE |
20170309 10:18:54.643000 |
| 200 |
178 XCSE |
20170309 10:18:54.643000 |
| 107 |
178 XCSE |
20170309 10:19:10.118000 |
|
|
|
| 93 |
178 XCSE |
20170309 10:19:10.118000 |
| 42 |
178 XCSE |
20170309 10:21:35.681000 |
| 20 |
178 XCSE |
20170309 10:21:35.682000 |
| 200 |
177,8 XCSE |
20170309 10:39:52.864000 |
| 172 |
177,8 XCSE |
20170309 10:39:52.864000 |
| 200 |
177,8 XCSE |
20170309 10:39:52.884000 |
| 200 |
177,8 XCSE |
20170309 10:39:52.884000 |
| 100 |
177,8 XCSE |
20170309 10:39:52.885000 |
| 100 |
177,8 XCSE |
20170309 10:39:52.885000 |
| 113 |
177,8 XCSE |
20170309 10:39:52.885000 |
| 200 |
177,8 XCSE |
20170309 10:39:52.895000 |
| 124 |
177,8 XCSE |
20170309 10:39:52.895000 |
| 374 |
177,8 TRQX |
20170309 10:39:52.955000 |
| 200 |
177,8 XCSE |
20170309 10:39:53.200000 |
| 111 |
177,8 XCSE |
20170309 10:39:55.916000 |
| 89 |
177,8 XCSE |
20170309 10:39:56.270000 |
| 85 |
177,8 XCSE |
20170309 10:39:57.906000 |
| 115 |
177,8 XCSE |
20170309 10:39:57.929000 |
| 85 |
177,8 XCSE |
20170309 10:39:57.929000 |
| 200 |
177,8 XCSE |
20170309 10:44:30.919000 |
| 87 |
177,8 XCSE |
20170309 10:46:05.221000 |
| 129 |
177,9 XCSE |
20170309 11:26:31.415000 |
| 71 |
177,9 XCSE |
20170309 11:26:31.415000 |
| 71 |
177,9 XCSE |
20170309 11:26:31.416000 |
| 26 |
177,9 XCSE |
20170309 11:26:43.903000 |
| 103 |
177,9 XCSE |
20170309 11:27:20.788000 |
| 1 |
177,9 XCSE |
20170309 11:27:20.789000 |
| 57 |
177,9 XCSE |
20170309 11:27:35.948000 |
| 142 |
177,9 XCSE |
20170309 11:28:26.162000 |
| 171 |
177,9 XCSE |
20170309 11:28:26.188000 |
| 29 |
177,9 XCSE |
20170309 11:28:29.158000 |
| 200 |
177,9 XCSE |
20170309 11:40:56.716000 |
| 26 |
177,9 XCSE |
20170309 11:40:56.716000 |
| 100 |
177,9 XCSE |
20170309 11:40:56.718000 |
| 23 |
177,9 XCSE |
20170309 11:40:59.723000 |
| 100 |
177,9 XCSE |
20170309 11:40:59.723000 |
| 130 |
177,9 XCSE |
20170309 11:40:59.726000 |
| 70 |
177,9 XCSE |
20170309 11:40:59.727000 |
|
|
|
| 113 |
177,9 XCSE |
20170309 11:41:05.161000 |
| 87 |
177,9 XCSE |
20170309 11:41:05.162000 |
| 200 |
177,9 XCSE |
20170309 11:41:14.073000 |
| 58 |
177,9 XCSE |
20170309 11:41:14.073000 |
| 190 |
177,9 XCSE |
20170309 11:41:14.073000 |
| 75 |
177,9 XCSE |
20170309 11:41:14.074000 |
| 79 |
177,9 XCSE |
20170309 11:41:17.319000 |
| 21 |
177,9 XCSE |
20170309 11:41:17.328000 |
| 46 |
177,9 XCSE |
20170309 11:41:17.328000 |
| 125 |
177,9 XCSE |
20170309 11:41:17.340000 |
| 57 |
177,9 XCSE |
20170309 11:41:17.341000 |
| 100 |
177,8 XCSE |
20170309 12:00:56.500000 |
| 13 |
177,8 XCSE |
20170309 12:00:56.500000 |
| 113 |
177,8 XCSE |
20170309 12:00:56.500000 |
| 200 |
177,8 XCSE |
20170309 12:00:56.500000 |
| 200 |
177,8 XCSE |
20170309 12:00:56.522000 |
| 104 |
177,8 XCSE |
20170309 12:01:01.276000 |
|
|
|
| 96 |
177,8 XCSE |
20170309 12:01:01.302000 |
| 245 |
177,8 XCSE |
20170309 12:01:01.302000 |
| 116 |
177,8 XCSE |
20170309 12:01:01.844000 |
| 84 |
177,8 XCSE |
20170309 12:03:16.404000 |
| 200 |
177,8 XCSE |
20170309 12:09:12.623000 |
| 200 |
177,8 XCSE |
20170309 12:09:13.159000 |
| 200 |
177,8 XCSE |
20170309 12:09:13.159000 |
| 131 |
177,8 XCSE |
20170309 12:09:13.240000 |
| 170 |
177,8 XCSE |
20170309 12:09:13.240000 |
| 73 |
177,8 XCSE |
20170309 12:09:13.240000 |
| 320 |
177,8 XCSE |
20170309 12:37:59.167000 |
| 400 |
177,8 XCSE |
20170309 12:37:59.167000 |
| 92 |
177,8 XCSE |
20170309 12:37:59.167000 |
| 104 |
177,8 XCSE |
20170309 12:38:04.859000 |
| 113 |
177,8 XCSE |
20170309 12:58:19.233000 |
| 283 |
177,8 XCSE |
20170309 12:58:19.263000 |
| 48 |
177,8 XCSE |
20170309 12:58:25.280000 |
| 452 |
177,8 XCSE |
20170309 12:58:25.280000 |
| 210 |
177,8 XCSE |
20170309 12:58:25.280000 |
| 120 |
177,8 XCSE |
20170309 12:58:25.280000 |
| 200 |
177,8 XCSE |
20170309 12:58:25.301000 |
| 80 |
177,8 XCSE |
20170309 12:58:25.302000 |
| 78 |
177,8 XCSE |
20170309 13:17:13.909000 |
| 116 |
177,8 XCSE |
20170309 13:27:07.333000 |
| 84 |
177,8 XCSE |
20170309 13:27:07.333000 |
| 200 |
177,8 XCSE |
20170309 13:29:45.081000 |
| 331 |
177,8 XCSE |
20170309 13:29:45.081000 |
| 200 |
177,8 XCSE |
20170309 13:31:46.062000 |
| 120 |
177,8 XCSE |
20170309 13:31:46.062000 |
| 80 |
177,8 XCSE |
20170309 13:31:46.062000 |
| 129 |
177,8 XCSE |
20170309 13:31:46.062000 |
| 200 |
177,8 XCSE |
20170309 13:31:46.066000 |
| 105 |
177,8 XCSE |
20170309 13:31:46.066000 |
| 117 |
177,8 XCSE |
20170309 13:31:46.066000 |
| 83 |
177,8 XCSE |
20170309 13:31:46.091000 |
| 177 |
177,8 XCSE |
20170309 13:31:46.091000 |
| 116 |
177,8 XCSE |
20170309 13:31:46.091000 |
|
|
|
| 32 |
177,8 XCSE |
20170309 13:31:49.847000 |
| 108 |
177,8 XCSE |
20170309 13:31:51.159000 |
| 60 |
177,8 XCSE |
20170309 13:32:21.189000 |
| 75 |
177,8 XCSE |
20170309 14:25:05.848000 |
| 200 |
177,8 XCSE |
20170309 14:25:05.848000 |
| 200 |
177,8 XCSE |
20170309 14:25:05.874000 |
| 16 |
177,8 XCSE |
20170309 14:25:05.901000 |
| 107 |
177,8 XCSE |
20170309 14:25:09.686000 |
| 77 |
177,8 XCSE |
20170309 14:25:11.660000 |
| 32 |
177,8 XCSE |
20170309 14:25:14.261000 |
| 109 |
177,8 XCSE |
20170309 14:25:19.333000 |
| 59 |
177,8 XCSE |
20170309 14:25:19.359000 |
| 85 |
177,8 XCSE |
20170309 14:26:00.130000 |
| 2000 |
178,4 XCSE |
20170309 14:44:20.641000 |
| 500 |
178,4 XCSE |
20170309 14:44:20.641000 |
| 300 |
178,9 XCSE |
20170309 15:01:40.528000 |
| 78 |
178,9 XCSE |
20170309 15:01:40.528000 |
| 221 |
178,9 XCSE |
20170309 15:01:50.560000 |
| 79 |
178,9 XCSE |
20170309 15:01:50.580000 |
|
|
|
| 300 |
178,9 XCSE |
20170309 15:03:10.054000 |
| 125 |
178,9 XCSE |
20170309 15:03:10.054000 |
| 63 |
178,9 XCSE |
20170309 15:03:18.861000 |
| 60 |
178,9 XCSE |
20170309 15:03:18.886000 |
| 106 |
178,9 XCSE |
20170309 15:03:18.887000 |
| 71 |
178,9 XCSE |
20170309 15:03:29.441000 |
| 14 |
178,9 XCSE |
20170309 15:03:29.811000 |
| 133 |
178,7 XCSE |
20170309 15:10:07.089000 |
| 67 |
178,7 XCSE |
20170309 15:10:07.089000 |
| 45 |
178,7 XCSE |
20170309 15:10:07.092000 |
| 200 |
178,7 XCSE |
20170309 15:10:07.092000 |
| 60 |
178,7 XCSE |
20170309 15:10:07.092000 |
| 67 |
178,7 XCSE |
20170309 15:10:07.109000 |
| 73 |
178,7 XCSE |
20170309 15:10:07.110000 |
| 150 |
178,7 XCSE |
20170309 15:10:07.110000 |
| 113 |
178,7 XCSE |
20170309 15:10:07.116000 |
| 87 |
178,7 XCSE |
20170309 15:10:07.116000 |
| 13 |
178,7 XCSE |
20170309 15:10:07.116000 |
| 113 |
178,7 XCSE |
20170309 15:10:07.116000 |
| 150 |
178,7 XCSE |
20170309 15:10:07.116000 |
| 156 |
178,7 XCSE |
20170309 15:10:07.130000 |
| 5 |
178,7 XCSE |
20170309 15:10:13.025000 |
| 39 |
178,7 XCSE |
20170309 15:10:22.725000 |
| 200 |
178,7 XCSE |
20170309 15:11:01.297000 |
| 289 |
178,7 XCSE |
20170309 15:11:01.297000 |
| 40 |
178,7 XCSE |
20170309 15:11:47.959000 |
| 16 |
178,7 XCSE |
20170309 15:11:47.986000 |
| 18 |
178,7 XCSE |
20170309 15:12:08.930000 |
| 10 |
178,7 XCSE |
20170309 15:12:20.872000 |
| 6 |
178,7 XCSE |
20170309 15:12:27.723000 |
| 21 |
178,7 XCSE |
20170309 15:12:52.655000 |
| 22 |
178,7 XCSE |
20170309 15:13:18.949000 |
| 5 |
178,7 XCSE |
20170309 15:13:24.569000 |
| 23 |
178,7 XCSE |
20170309 15:13:52.004000 |
| 7 |
178,7 XCSE |
20170309 15:14:00.242000 |
|
|
|
| 12 |
178,7 XCSE |
20170309 15:14:14.058000 |
| 9 |
178,7 XCSE |
20170309 15:14:24.569000 |
| 11 |
178,7 XCSE |
20170309 15:14:42.464000 |
| 200 |
178,7 XCSE |
20170309 15:14:42.491000 |
| 121 |
178,7 XCSE |
20170309 15:14:42.491000 |
| 161 |
178,7 XCSE |
20170309 15:14:42.511000 |
| 79 |
178,7 XCSE |
20170309 15:14:42.511000 |
| 100 |
178,7 XCSE |
20170309 15:15:09.744000 |
| 100 |
178,7 XCSE |
20170309 15:15:48.754000 |
| 102 |
178,7 XCSE |
20170309 15:17:45.489000 |
| 4 |
178,7 XCSE |
20170309 15:17:47.634000 |
| 98 |
178,7 XCSE |
20170309 15:17:47.634000 |
| 200 |
178,7 XCSE |
20170309 15:17:58.941000 |
| 300 |
178,7 XCSE |
20170309 15:17:58.941000 |
| 197 |
178,7 XCSE |
20170309 15:17:58.968000 |
| 35 |
178,7 XCSE |
20170309 15:18:10.727000 |
| 3 |
178,7 XCSE |
20170309 15:18:10.727000 |
| 19 |
178,7 XCSE |
20170309 15:18:30.126000 |
| 42 |
178,7 XCSE |
20170309 15:19:11.494000 |
| 27 |
178,7 XCSE |
20170309 15:19:41.574000 |
| 11 |
178,7 XCSE |
20170309 15:19:52.148000 |
| 18 |
178,7 XCSE |
20170309 15:20:09.638000 |
| 23 |
178,7 XCSE |
20170309 15:20:34.916000 |
| 84 |
178,5 CHIX |
20170309 15:24:56.634000 |
| 394 |
178,5 DCSE |
20170309 15:24:56.687000 |
| 200 |
178,5 XCSE |
20170309 15:25:06.945000 |
| 108 |
178,5 XCSE |
20170309 15:25:06.945000 |
| 92 |
178,5 XCSE |
20170309 15:25:06.970000 |
| 220 |
178,5 XCSE |
20170309 15:25:06.970000 |
| 139 |
178,5 XCSE |
20170309 15:25:06.974000 |
| 61 |
178,5 XCSE |
20170309 15:25:48.060000 |
| 50 |
178,5 XCSE |
20170309 15:26:16.130000 |
| 6 |
178,5 XCSE |
20170309 15:26:19.102000 |
| 25 |
178,5 XCSE |
20170309 15:26:43.365000 |
| 17 |
178,5 XCSE |
20170309 15:27:00.753000 |
| 9 |
178,5 XCSE |
20170309 15:27:09.052000 |
| 17 |
178,5 XCSE |
20170309 15:27:25.886000 |
| 12 |
178,5 XCSE |
20170309 15:27:38.434000 |
| 14 |
178,5 XCSE |
20170309 15:27:51.955000 |
| 50 |
178,5 XCSE |
20170309 15:27:58.439000 |
| 22 |
178,5 XCSE |
20170309 15:29:41.183000 |
| 7 |
178,5 XCSE |
20170309 15:29:47.721000 |
| 6 |
178,5 XCSE |
20170309 15:29:53.696000 |
| 6 |
178,5 XCSE |
20170309 15:30:00.409000 |
| 9 |
178,5 XCSE |
20170309 15:30:08.468000 |
| 5 |
178,5 XCSE |
20170309 15:30:13.920000 |
| 50 |
178,5 XCSE |
20170309 15:30:24.570000 |
| 4 |
178,5 XCSE |
20170309 15:30:38.726000 |
| 9 |
178,5 XCSE |
20170309 15:31:10.879000 |
| 28 |
178,5 XCSE |
20170309 15:32:33.561000 |
| 54200 |
178,5 XCSE178,5 XCSE |
20170309 15:32:33.56200020170309 15:32:56.712000 |
| 102 |
178,5 XCSE |
20170309 15:33:13.722000 |
| 300 |
178,4 XCSE |
20170309 15:34:38.924000 |
|
|
|
| 99 |
178,4 XCSE |
20170309 15:34:39.900000 |
| 160 |
178,4 XCSE |
20170309 15:34:39.926000 |
| 41 |
178,4 XCSE |
20170309 15:34:40.972000 |
| 109 |
178,4 XCSE |
20170309 15:35:18.986000 |
| 191 |
178,4 XCSE |
20170309 15:35:18.986000 |
| 54 |
178,4 XCSE |
20170309 15:35:21.137000 |
| 57 |
178,4 XCSE |
20170309 15:35:41.220000 |
| 4 |
178,4 XCSE |
20170309 15:36:01.856000 |
| 60 |
178,4 XCSE |
20170309 15:36:40.599000 |
| 99 |
178,4 XCSE |
20170309 15:37:19.812000 |
| 26 |
178,4 XCSE |
20170309 15:37:19.838000 |
| 14 |
178,4 XCSE |
20170309 15:38:02.647000 |
| 8 |
178,4 XCSE |
20170309 15:38:27.852000 |
| 4 |
178,4 XCSE |
20170309 15:38:39.055000 |
| 3 |
178,4 XCSE |
20170309 15:38:49.857000 |
| 12 |
178,4 XCSE |
20170309 15:38:50.137000 |
| 29 |
178,4 XCSE |
20170309 15:39:21.144000 |
| 119 |
178,4 XCSE |
20170309 15:39:29.279000 |
| 63 |
178,4 XCSE |
20170309 15:39:29.304000 |
| 38 |
178,4 XCSE |
20170309 15:39:29.305000 |
| 8 |
178,4 XCSE |
20170309 15:39:29.305000 |
| 2 |
178,4 XCSE |
20170309 15:39:29.327000 |
| 101 |
178,4 XCSE |
20170309 15:42:34.600000 |
| 140 |
178,4 XCSE |
20170309 15:45:36.426000 |
| 59 |
178,4 XCSE |
20170309 15:46:17.639000 |
| 99 |
178,4 XCSE |
20170309 15:46:21.572000 |
|
|
|
| 101 |
178,4 XCSE |
20170309 15:46:22.455000 |
| 470 |
178,6 TRQX |
20170309 15:57:18.831000 |
| 74 |
178,6 BATE |
20170309 15:57:18.831000 |
| 320 |
178,6 TRQX |
20170309 15:57:18.831000 |
| 100 |
178,6 BATE |
20170309 15:57:18.831000 |
| 70 |
178,6 TRQX |
20170309 15:57:18.831000 |
| 200 |
178,6 TRQX |
20170309 15:57:18.831000 |
| 161 |
178,6 CHIX |
20170309 15:57:18.832000 |
| 404 |
178,6 CHIX |
20170309 15:57:18.832000 |
| 93 |
178,6 CHIX |
20170309 15:57:18.832000 |
| 120 |
178,6 CHIX |
20170309 15:57:18.832000 |
| 357 |
178,6 XCSE |
20170309 15:57:18.833000 |
| 105 |
178,6 XCSE |
20170309 15:57:18.833000 |
| 136 |
178,6 XCSE |
20170309 15:57:18.833000 |
| 53 |
178,6 XCSE |
20170309 15:57:18.833000 |
| 150 |
178,6 XCSE |
20170309 15:57:18.833000 |
| 106 |
178,6 XCSE |
20170309 15:57:18.833000 |
| 109 |
178,6 XCSE |
20170309 15:57:18.833000 |
| 6 |
178,6 CHIX |
20170309 15:57:19.020000 |
| 418 |
178,7 TRQX |
20170309 16:05:12.506000 |
| 17 |
178,7 BATE |
20170309 16:05:12.506000 |
| 438 |
178,7 CHIX |
20170309 16:05:12.506000 |
| 127 |
178,7 TRQX |
20170309 16:05:12.506000 |
| 100 |
178,7 BATE |
20170309 16:05:12.506000 |
| 120 |
178,7 CHIX |
20170309 16:05:12.506000 |
| 158 |
178,7 CHIX |
20170309 16:05:12.506000 |
| 89 |
178,7 XCSE |
20170309 16:05:12.507000 |
| 100 |
178,7 XCSE |
20170309 16:05:12.507000 |
| 80 |
178,7 XCSE |
20170309 16:05:12.507000 |
| 106 |
178,7 XCSE |
20170309 16:05:12.507000 |
| 184 |
178,7 XCSE |
20170309 16:05:12.507000 |
| 101 |
178,7 XCSE |
20170309 16:05:12.507000 |
| 3 |
178,7 CHIX |
20170309 16:05:12.695000 |
| 76 |
178,9 TRQX |
20170309 16:13:37.976000 |
| 9 |
178,9 TRQX |
20170309 16:13:37.976000 |
| 178 |
178,9 TRQX |
20170309 16:13:37.976000 |
| 173 |
178,9 TRQX |
20170309 16:13:37.976000 |
| 100 |
178,9 BATE |
20170309 16:13:37.977000 |
| 100 |
178,9 CHIX |
20170309 16:13:37.977000 |
| 102 |
178,9 CHIX |
20170309 16:13:37.977000 |
| 150 |
178,9 XCSE |
20170309 16:13:37.978000 |
| 300 |
178,9 XCSE |
20170309 16:17:11.771000 |
| 674 |
178,9 XCSE |
20170309 16:17:11.771000 |
| 500 |
178,9 XCSE |
20170309 16:17:11.771000 |
|
|
|
| 174 |
178,9 XCSE |
20170309 16:17:11.771000 |
| 74 |
178,9 XCSE |
20170309 16:17:11.772000 |
| 59 |
178,9 XCSE |
20170309 16:17:11.772000 |
| 147 |
178,9 XCSE |
20170309 16:17:11.772000 |
| 20 |
178,9 XCSE |
20170309 16:17:11.773000 |
| 89 |
178,9 XCSE |
20170309 16:17:11.773000 |
| 679 |
178,8 XCSE |
20170309 16:33:17.735000 |
| 73 |
178,8 TRQX |
20170309 16:33:17.745000 |
| 169 |
178,8 CHIX |
20170309 16:33:17.745000 |
| 79 |
178,8 BATE |
20170309 16:33:17.745000 |
| 2000 |
178,8 XCSE |
20170309 16:56:05.355967 |
| 190 |
178,6 XCSE |
20170310 09:25:16.978000 |
| 150 |
178,6 XCSE |
20170310 09:25:16.978000 |
| 100 |
178,6 XCSE |
20170310 09:25:16.978000 |
| 250 |
178,6 XCSE |
20170310 09:25:16.998000 |
| 250 |
178,6 XCSE |
20170310 09:25:19.685000 |
| 56 |
178,6 XCSE |
20170310 09:25:33.307000 |
| 47 |
178,6 XCSE |
20170310 09:25:33.307000 |
| 53 |
178,6 XCSE |
20170310 09:25:33.328000 |
| 147 |
178,6 XCSE |
20170310 09:25:33.328000 |
| 147 |
178,6 XCSE |
20170310 09:25:33.328000 |
| 100 |
178,6 XCSE |
20170310 09:25:33.328000 |
| 186 |
178,7 XCSE |
20170310 10:05:24.913000 |
| 64 |
178,7 XCSE |
20170310 10:05:24.913000 |
| 186 |
178,7 XCSE |
20170310 10:05:24.913000 |
| 190 |
178,7 XCSE |
20170310 10:05:24.913000 |
| 250 |
178,7 XCSE |
20170310 10:18:53.044000 |
| 215 |
178,7 XCSE |
20170310 10:19:47.116000 |
| 35 |
178,7 XCSE |
20170310 10:19:47.116000 |
| 35 |
178,7 XCSE |
20170310 10:19:47.116000 |
| 35 |
178,7 XCSE |
20170310 10:19:47.116000 |
| 190 |
178,7 XCSE |
20170310 10:19:47.116000 |
| 250 |
178,7 XCSE |
20170310 10:19:47.137000 |
| 131 |
178,7 XCSE |
20170310 10:19:47.137000 |
| 250 |
178,7 XCSE |
20170310 10:19:47.137000 |
|
|
|
| 127 |
178,7 XCSE |
20170310 10:19:47.137000 |
| 250 |
178,7 XCSE |
20170310 10:19:47.157000 |
| 188 |
178,7 XCSE |
20170310 10:19:47.158000 |
| 250 |
|
178,7 XCSE |
20170310 10:19:47.158000 |
| 244 |
|
178,7 XCSE |
20170310 10:21:22.028000 |
| 6 |
|
178,7 XCSE |
20170310 10:25:46.640000 |
| 16 |
|
178,7 XCSE |
20170310 10:25:46.640000 |
| 84 |
|
178,7 XCSE |
20170310 10:25:46.661000 |
| 22 |
|
178,7 XCSE |
20170310 10:31:23.486000 |
| 166 |
|
178,7 XCSE |
20170310 10:31:23.486000 |
| 107 |
|
178,7 XCSE |
20170310 10:31:34.241000 |
| 143 |
|
178,7 XCSE |
20170310 10:31:34.261000 |
| 74 |
|
178,7 XCSE |
20170310 10:31:39.385000 |
| 176 |
|
178,7 XCSE |
20170310 10:31:39.435000 |
| 128 |
|
178,7 XCSE |
20170310 10:31:39.435000 |
| 190 |
178,7 CHIX |
|
20170310 10:31:39.438000 |
| 250 |
|
178,7 XCSE |
20170310 10:49:00.812000 |
| 200 |
|
178,7 XCSE |
20170310 10:49:00.836000 |
| 50 |
|
178,7 XCSE |
20170310 10:49:00.842000 |
| 170 |
|
178,7 XCSE |
20170310 10:49:00.842000 |
| 30 |
|
178,7 XCSE |
20170310 10:49:00.843000 |
| 104 |
|
178,7 XCSE |
20170310 10:50:15.740000 |
|
|
|
|
| 146 |
|
178,7 XCSE |
20170310 10:50:15.741000 |
| 190 |
|
178,7 XCSE |
20170310 10:50:15.741000 |
| 150 |
|
178,7 XCSE |
20170310 10:50:15.741000 |
| 111 |
|
178,7 XCSE |
20170310 10:50:15.741000 |
| 1900 |
|
179,1 XCSE |
20170310 11:28:41.653000 |
| 100 |
|
179,1 XCSE |
20170310 11:28:41.653000 |
| 100 |
|
179,1 XCSE |
20170310 11:28:41.654000 |
| 100 |
|
179,1 XCSE |
20170310 11:28:41.659000 |
| 100 |
|
179,1 XCSE |
20170310 11:28:41.660000 |
| 100 |
|
179,1 XCSE |
20170310 11:28:41.675000 |
| 100 |
|
179,1 XCSE |
20170310 11:28:46.484000 |
| 100 |
|
179 XCSE |
20170310 11:34:11.842000 |
| 640 |
|
179 XCSE |
20170310 11:34:11.842000 |
| 100 |
|
179 XCSE |
20170310 11:34:11.842000 |
| 90 |
|
179 XCSE |
20170310 11:34:11.842000 |
| 100 |
|
179 XCSE |
20170310 11:34:11.861000 |
| 400 |
|
179 XCSE |
20170310 11:34:19.919000 |
| 100 |
|
179 XCSE |
20170310 11:34:19.919000 |
| 3 |
|
179 XCSE |
20170310 11:39:29.973000 |
| 97 |
|
179 XCSE |
20170310 11:39:30.048000 |
| 97 |
|
179 XCSE |
20170310 11:39:30.048000 |
| 125 |
|
179 XCSE |
20170310 11:39:30.048000 |
| 37 |
|
179 XCSE |
20170310 11:39:53.923000 |
| 63 |
|
179 XCSE |
20170310 11:39:53.924000 |
| 150 |
|
179 XCSE |
20170310 11:39:53.924000 |
| 100 |
|
179 XCSE |
20170310 11:44:36.415000 |
| 1000 |
179,05 XCSE |
|
20170310 11:47:47.639561 |
| 1878 |
179,484 XCSE |
|
20170310 12:20:36.923721 |
| 579 |
|
179,8 TRQX |
20170310 12:24:02.120000 |
| 100 |
|
179,8 TRQX |
20170310 12:24:02.120000 |
| 45 |
|
179,8 BATE |
20170310 12:24:02.120000 |
| 250 |
179,8 CHIX |
|
20170310 12:24:02.120000 |
| 579 |
179,8 CHIX |
|
20170310 12:24:02.120000 |
| 143 |
179,8 CHIX |
|
20170310 12:24:02.120000 |
| 120 |
179,8 CHIX |
|
20170310 12:24:02.120000 |
|
|
|
|
| 227 |
|
179,8 CHIX |
20170310 12:24:02.120000 |
| 140 |
|
179,8 XCSE |
20170310 12:24:02.121000 |
| 67 |
|
179,8 XCSE |
20170310 12:24:02.121000 |
| 150 |
|
179,8 XCSE |
20170310 12:24:02.121000 |
| 100 |
|
179,8 XCSE |
20170310 12:24:02.292000 |
| 1500 |
179,484 XCSE |
|
20170310 12:24:42.311377 |
| 93 |
|
179,7 XCSE |
20170310 12:27:16.526000 |
| 107 |
|
179,7 XCSE |
20170310 12:27:16.531000 |
| 12 |
|
179,7 XCSE |
20170310 12:27:16.531000 |
| 8 |
|
179,7 XCSE |
20170310 12:27:16.548000 |
| 128 |
|
179,7 XCSE |
20170310 12:29:18.888000 |
| 192 |
|
179,7 XCSE |
20170310 12:29:18.888000 |
| 132 |
|
179,7 XCSE |
20170310 12:32:16.071000 |
| 68 |
|
179,7 XCSE |
20170310 12:32:16.071000 |
| 117 |
|
179,7 XCSE |
20170310 12:33:36.664000 |
| 83 |
|
179,7 XCSE |
20170310 12:35:17.624000 |
| 190 |
|
179,7 XCSE |
20170310 12:35:17.624000 |
| 426 |
|
179,7 XCSE |
20170310 12:35:17.648000 |
| 10 |
|
179,7 XCSE |
20170310 12:35:17.648000 |
| 106 |
|
179,7 CHIX |
20170310 12:35:17.802000 |
| 100 |
|
179,7 XCSE |
20170310 12:35:17.809000 |
| 100 |
|
179,7 XCSE |
20170310 12:35:17.829000 |
| 190 |
|
179,7 XCSE |
20170310 12:35:17.829000 |
| 100 |
|
179,7 XCSE |
20170310 12:35:18.921000 |
| 148 |
|
179,7 XCSE |
20170310 12:35:31.983000 |
| 190 |
|
179,7 XCSE |
20170310 12:35:41.051000 |
| 1000 |
|
179,7 TRQX |
20170310 12:38:38.674000 |
| 939 |
|
179,7 CHIX |
20170310 12:38:38.674000 |
| 175 |
|
179,7 CHIX |
20170310 12:38:38.674000 |
| 209 |
|
179,7 CHIX |
20170310 12:38:38.674000 |
| 140 |
|
179,7 CHIX |
20170310 12:38:38.674000 |
| 150 |
|
179,7 XCSE |
20170310 12:38:38.676000 |
| 66 |
|
179,7 XCSE |
20170310 12:38:38.676000 |
| 112 |
|
179,7 XCSE |
20170310 12:38:38.676000 |
| 130 |
|
179,7 XCSE |
20170310 12:38:38.676000 |
| 100 |
|
179,8 XCSE |
20170310 13:54:18.605000 |
| 100 |
|
179,8 XCSE |
20170310 13:54:31.845000 |
| 200 |
|
179,8 XCSE |
20170310 13:54:31.845000 |
| 190 |
|
179,8 XCSE |
20170310 13:54:31.845000 |
| 92 |
|
179,8 XCSE |
20170310 13:54:31.845000 |
| 200 |
|
179,8 XCSE |
20170310 13:54:31.845000 |
| 38 |
|
179,8 XCSE |
20170310 13:54:31.875000 |
| 100 |
|
179,5 XCSE |
20170310 14:24:32.920000 |
| 50 |
|
179,5 XCSE |
20170310 14:24:32.949000 |
| 50 |
|
179,5 XCSE |
20170310 14:24:32.951000 |
| 100 |
|
179,5 XCSE |
20170310 14:24:38.982000 |
| 400 |
|
179,6 XCSE |
20170310 14:39:01.088000 |
| 845 |
|
179,6 XCSE |
20170310 14:39:01.088000 |
| 134 |
|
179,6 XCSE |
20170310 14:39:01.088000 |
| 125 |
|
179,6 XCSE |
20170310 14:39:01.108000 |
| 141 |
|
179,6 XCSE |
20170310 14:39:01.120000 |
| 232 |
|
179,6 XCSE |
20170310 14:39:01.120000 |
| 4 |
|
179,6 XCSE |
20170310 14:39:08.181000 |
| 115 |
|
179,6 XCSE |
20170310 14:41:02.589000 |
| 100 |
179,8 XCSE |
20170310 14:56:47.243000 |
| 200 |
179,8 XCSE |
20170310 14:56:47.243000 |
| 100 |
179,8 XCSE |
20170310 15:03:53.581000 |
| 357 |
179,8 XCSE |
20170310 15:03:53.581000 |
| 190 |
179,8 XCSE |
20170310 15:03:53.581000 |
| 100 |
179,8 XCSE |
20170310 15:03:53.602000 |
| 100 |
179,8 XCSE |
20170310 15:05:55.119000 |
| 100 |
179,8 XCSE |
20170310 15:07:10.237000 |
| 127 |
179,8 XCSE |
20170310 15:07:10.237000 |
| 100 |
179,8 XCSE |
20170310 15:07:10.338000 |
| 52 |
179,8 XCSE |
20170310 15:08:33.344000 |
| 48 |
179,8 XCSE |
20170310 15:08:50.454000 |
| 190 |
179,8 XCSE |
20170310 15:08:50.454000 |
| 100 |
179,8 XCSE |
20170310 15:08:50.454000 |
| 100 |
179,8 XCSE |
20170310 15:08:50.485000 |
|
|
|
| 160 |
179,8 XCSE |
20170310 15:08:50.485000 |
| 127 |
179,8 XCSE |
20170310 15:08:50.485000 |
| 128 |
179,8 XCSE |
20170310 15:08:50.542000 |
| 100 |
179,8 XCSE |
20170310 15:08:50.542000 |
| 21 |
179,8 XCSE |
20170310 15:08:50.542000 |
| 400 |
179,8 XCSE |
20170310 15:13:15.207000 |
| 50 |
179,8 XCSE |
20170310 15:13:15.229000 |
| 5 |
179,8 XCSE |
20170310 15:14:55.877000 |
| 36 |
179,8 XCSE |
20170310 15:14:57.018000 |
| 104 |
179,8 XCSE |
20170310 15:15:21.653000 |
| 75 |
179,8 XCSE |
20170310 15:16:11.116000 |
| 205 |
179,8 XCSE |
20170310 15:16:11.116000 |
| 194 |
179,8 XCSE |
20170310 15:16:11.138000 |
| 105 |
179,8 XCSE |
20170310 15:17:09.345000 |
| 391 |
179,85 TRQM |
20170310 15:21:17.750000 |
| 391 |
179,85 DCSE |
20170310 15:21:17.769000 |
| 289 |
179,9 BATE |
20170310 15:21:17.788000 |
| 45 |
179,9 BATE |
20170310 15:21:17.788000 |
| 100 |
179,9 BATE |
20170310 15:21:17.788000 |
| 45 |
179,9 BATE |
20170310 15:21:17.788000 |
| 19 |
179,9 XCSE |
20170310 15:21:17.790000 |
| 120 |
179,9 XCSE |
20170310 15:21:17.790000 |
| 7 |
179,9 XCSE |
20170310 15:21:17.790000 |
| 77 |
179,9 XCSE |
20170310 15:21:17.790000 |
| 150 |
179,9 XCSE |
20170310 15:21:17.790000 |
| 101 |
179,9 XCSE |
20170310 15:21:17.790000 |
| 17 |
179,9 XCSE |
20170310 15:21:17.790000 |
| 64 |
179,9 XCSE |
20170310 15:21:17.790000 |
| 184 |
179,9 XCSE |
20170310 15:21:17.790000 |
| 1729 |
179,8 XCSE |
20170310 15:24:16.834000 |
| 101 |
179,8 XCSE |
20170310 15:24:16.834000 |
|
|
|
| 200 |
179,8 XCSE |
20170310 15:31:09.343000 |
| 100 |
179,8 XCSE |
20170310 15:31:09.343000 |
| 43 |
180 XCSE |
20170310 15:38:32.997000 |
| 209 |
180 XCSE |
20170310 15:38:32.997000 |
| 265 |
180 XCSE |
20170310 15:38:32.997000 |
| 355 |
180 XCSE |
20170310 15:38:32.997000 |
| 128 |
180 XCSE |
20170310 15:38:32.997000 |
| 200 |
180,2 XCSE |
20170310 16:07:17.589000 |
| 140 |
180,2 XCSE |
20170310 16:07:17.589000 |
| 100 |
180,2 XCSE |
20170310 16:07:17.801000 |
| 69 |
180,2 XCSE |
20170310 16:07:18.000000 |
| 31 |
180,2 XCSE |
20170310 16:07:20.733000 |
| 200 |
180,2 XCSE |
20170310 16:11:32.733000 |
| 125 |
180,2 XCSE |
20170310 16:11:32.733000 |
| 349 |
180,2 XCSE |
20170310 16:11:32.733000 |
| 190 |
180,2 XCSE |
20170310 16:11:32.733000 |
| 10 |
180,2 XCSE |
20170310 16:11:32.754000 |
| 120 |
180,2 XCSE |
20170310 16:11:32.754000 |
| 150 |
180,2 XCSE |
20170310 16:11:32.754000 |
| 200 |
180,2 XCSE |
20170310 16:11:32.754000 |
| 111 |
180,2 XCSE |
20170310 16:11:32.755000 |
| 100 |
180,2 XCSE |
20170310 16:11:32.764000 |
| 100 |
180,2 XCSE |
20170310 16:11:32.794000 |
| 199 |
180,2 XCSE |
20170310 16:11:32.794000 |
| 109 |
180,2 XCSE |
20170310 16:11:32.794000 |
| 239 |
180,2 CHIX |
20170310 16:11:32.953000 |
| 239 |
180,2 CHIX |
20170310 16:11:32.953000 |
| 195 |
180,2 CHIX |
20170310 16:11:32.953000 |
| 280 |
180,2 CHIX |
20170310 16:11:32.953000 |
| 219 |
180,2 CHIX |
20170310 16:11:32.953000 |
| 25 |
180,2 CHIX |
20170310 16:11:32.953000 |
| 168 |
180,3 XCSE |
20170310 16:23:29.051000 |
| 32 |
180,3 XCSE |
20170310 16:27:43.550000 |
| 125 |
180,3 XCSE |
20170310 16:27:43.550000 |
|
|
|
| 148 |
180,3 XCSE |
20170310 16:27:43.550000 |
| 118 |
180,3 XCSE |
20170310 16:27:43.550000 |
| 190 |
180,3 XCSE |
20170310 16:27:43.550000 |
| 109 |
180,3 XCSE |
20170310 16:27:43.550000 |
| 59 |
180,3 XCSE |
20170310 16:27:43.550000 |
| 91 |
180,3 XCSE |
20170310 16:27:43.550000 |
| 111 |
180,3 XCSE |
20170310 16:27:43.550000 |
| 129 |
180,3 XCSE |
20170310 16:27:43.550000 |
| 71 |
180,3 XCSE |
20170310 16:27:43.550000 |
| 79 |
180,3 XCSE |
20170310 16:27:43.550000 |
| 71 |
180,3 XCSE |
20170310 16:27:43.550000 |
| 200 |
180,3 XCSE |
20170310 16:27:43.551000 |
| 151 |
180,3 XCSE |
20170310 16:27:43.553000 |
| 200 |
180,3 XCSE |
20170310 16:27:43.553000 |
| 134 |
180,3 XCSE |
20170310 16:27:43.602000 |
| 65 |
180,3 XCSE |
20170310 16:27:45.818000 |
| 176 |
180,35 BATD |
20170310 16:28:15.282000 |
| 132 |
180,4 TRQX |
20170310 16:28:15.354000 |
| 83 |
180,4 TRQX |
20170310 16:28:15.354000 |
| 166 |
180,4 TRQX |
20170310 16:28:15.354000 |
| 110 |
180,4 TRQX |
20170310 16:28:15.354000 |
| 143 |
180,4 TRQX |
20170310 16:28:15.354000 |
| 483 |
180,4 BATE |
20170310 16:28:15.355000 |
| 110 |
180,4 BATE |
20170310 16:28:15.355000 |
| 237 |
180,4 CHIX |
20170310 16:28:15.355000 |
| 100 |
180,4 BATE |
20170310 16:28:15.355000 |
| 110 |
180,4 CHIX |
20170310 16:28:15.355000 |
| 195 |
180,4 BATE |
20170310 16:28:15.355000 |
| 124 |
180,4 CHIX |
|
20170310 16:28:15.355000 |
| 78 |
180,4 BATE |
|
20170310 16:28:15.355000 |
| 483 |
180,4 CHIX |
|
20170310 16:28:15.355000 |
| 195 |
180,4 CHIX |
|
20170310 16:28:15.355000 |
| 79 |
180,4 CHIX |
|
20170310 16:28:15.355000 |
| 172 |
180,4 CHIX |
|
20170310 16:28:15.355000 |
| 66 |
180,4 CHIX |
|
20170310 16:28:15.355000 |
| 66 |
|
180,4 XCSE |
20170310 16:28:15.356000 |
| 100 |
|
180,4 XCSE |
20170310 16:28:15.356000 |
| 65 |
|
180,4 XCSE |
20170310 16:28:15.356000 |
| 12 |
|
180,4 XCSE |
20170310 16:28:15.356000 |
| 64 |
|
180,4 XCSE |
20170310 16:28:15.356000 |
| 109 |
|
180,4 XCSE |
20170310 16:28:15.356000 |
| 60 |
|
180,4 XCSE |
20170310 16:28:15.356000 |
| 1 |
|
180,4 XCSE |
20170310 16:28:15.356000 |
| 177 |
|
180,4 XCSE |
20170310 16:28:15.356000 |
| 176 |
|
180,4 XCSE |
20170310 16:28:15.356000 |
| 7 |
|
180,4 XCSE |
20170310 16:28:15.356000 |
| 41 |
|
180,4 XCSE |
20170310 16:28:15.356000 |
| 47 |
|
180,4 XCSE |
20170310 16:28:15.356000 |
| 75 |
|
180,4 XCSE |
20170310 16:28:15.356000 |
| 64 |
|
180,4 XCSE |
20170310 16:28:17.170000 |
| 125 |
|
180,4 XCSE |
20170310 16:28:18.258000 |
| 1 |
|
180,3 XCSE |
20170310 16:32:26.651000 |
| 77 |
|
180,3 XCSE |
20170310 16:32:26.651000 |
| 142 |
180,35 BATD |
|
20170310 16:35:54.150000 |
| 142 |
180,35 CHIX |
|
20170310 16:35:54.150000 |
| 141 |
180,35 BATD |
|
20170310 16:35:54.150000 |
| 270 |
180,35 TRQM |
|
20170310 16:35:54.185000 |
| 170 |
|
180,4 TRQX |
20170310 16:35:54.223000 |
| 170 |
|
180,4 TRQX |
20170310 16:35:54.223000 |
| 128 |
180,4 BATE |
|
20170310 16:35:54.223000 |
| 100 |
180,4 CHIX |
|
20170310 16:35:54.223000 |
| 71 |
|
180,4 TRQX |
20170310 16:35:54.223000 |
| 98 |
180,4 CHIX |
|
20170310 16:35:54.223000 |
| 204 |
180,4 CHIX |
|
20170310 16:35:54.223000 |
| 182 |
180,4 CHIX |
|
20170310 16:35:54.223000 |
| 174 |
180,4 CHIX |
|
20170310 16:35:54.223000 |
| 49 |
|
180,4 XCSE |
20170310 16:35:54.225000 |
| 75 |
|
180,4 XCSE |
20170310 16:35:54.225000 |
| 99 |
|
180,4 XCSE |
20170310 16:35:54.225000 |
| 62 |
|
180,4 XCSE |
20170310 16:35:54.225000 |
| 160 |
|
180,4 XCSE |
20170310 16:35:54.225000 |
| 56 |
|
180,4 XCSE |
20170310 16:35:54.225000 |
| 446 |
|
180,4 XCSE |
20170310 16:35:54.225000 |
| 150 |
|
180,4 XCSE |
20170310 16:35:54.225000 |
|
|
|
|
| 201 |
|
180,4 XCSE |
20170310 16:35:54.225000 |
| 21 |
|
180,6 XCSE |
20170310 16:36:39.590000 |
| 129 |
|
180,6 XCSE |
20170310 16:36:39.590000 |