Bilag – Oplysning om Topdanmark A/S' aktietilbagekøbstransaktioner i uge 48 2016
Vi vedlægger transaktionsdata vedrørende aktietilbagekøb i detaljeret og sammenfattet form i overensstemmelse med Kommissionens delegerede forordning (EU) nr. 2016/1052 af 8. marts 2016 om supplerende regler til Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 for så vidt angår reguleringsmæssige tekniske standarder for betingelserne for tilbagekøbsprogrammer, art. 2.
Alle transaktioner er foretaget af Danske Bank A/S på vegne af Topdanmark A/S.
Transaktioner pr. markedsplads i uge 48 2016
| 28. november 2016 |
Antal aktier |
Gennemsnitskurs |
| BATE |
181 |
178,00 |
| CHIX |
263 |
177,93 |
| XCSE |
39.556 |
177,89 |
| 29. november 2016 |
Antal aktier |
Gennemsnitskurs |
| BATD |
55 |
178,60 |
| BATE |
1.380 |
177,99 |
| CHIX |
4.173 |
177,85 |
| DCSE |
589 |
177,75 |
| TRQM |
244 |
177,50 |
| TRQX |
1.257 |
177,56 |
| XCSE |
39.302 |
177,88 |
| 30. november 2016 |
Antal aktier |
Gennemsnitskurs |
| XCSE |
48.567 |
177,89 |
| CHIX |
433 |
177,83 |
| 1. december 2016 |
Antal aktier |
Gennemsnitskurs |
| BATE |
1.510 |
177,21 |
| CHIX |
5.808 |
177,36 |
| TRQX |
1.554 |
177,22 |
| XCSE |
40.128 |
177,27 |
| 2. december 2016 |
Antal aktier |
Gennemsnitskurs |
| BATD |
65 |
176,50 |
| BATE |
724 |
176,61 |
| CHIX |
2.853 |
176,53 |
| TRQX |
259 |
176,33 |
| XCSE |
44.099 |
176,50 |
| Antal |
Kurs |
Børs |
Tidspunkt (CET) |
| 2000 |
177,07 |
XCSE |
20161128 09:50:43.172832 |
| 100 |
178,3 |
XCSE |
20161128 10:32:26.592000 |
| 589 |
178,3 |
XCSE |
20161128 10:32:26.592000 |
| 100 |
178,3 |
XCSE |
20161128 10:50:17.956000 |
| 69 |
178,3 |
XCSE |
20161128 10:50:17.956000 |
| 200 |
178,5 |
XCSE |
20161128 11:23:24.844000 |
| 121 |
178,5 |
XCSE |
20161128 11:23:29.630000 |
| 79 |
178,5 |
XCSE |
20161128 11:23:35.711000 |
| 158 |
178,5 |
XCSE |
20161128 11:23:35.747000 |
| 42 |
178,5 |
XCSE |
20161128 11:28:20.755000 |
| 46 |
178,5 |
XCSE |
20161128 11:28:20.755000 |
| 200 |
178,5 |
XCSE |
20161128 11:42:10.744000 |
| 105 |
178,5 |
XCSE |
20161128 11:42:10.744000 |
| 49 |
178,5 |
XCSE |
20161128 11:42:10.744000 |
| 100 |
178,3 |
XCSE |
20161128 11:45:43.193000 |
| 42 |
178,3 |
XCSE |
20161128 11:45:43.193000 |
| 48 |
177,8 |
XCSE |
20161128 11:57:58.631000 |
| 52 |
177,8 |
XCSE |
20161128 11:58:17.258000 |
| 523 |
177,8 |
XCSE |
20161128 11:58:17.258000 |
| 100 |
177,8 |
XCSE |
20161128 12:37:00.380000 |
| 177 |
177,8 |
XCSE |
20161128 12:37:02.924000 |
| 100 |
177,8 |
XCSE |
20161128 12:37:02.924000 |
| 34 |
178,1 |
XCSE |
20161128 13:13:41.142000 |
| 166 |
178,1 |
XCSE |
20161128 13:13:49.008000 |
| 336 |
178,1 |
XCSE |
20161128 13:13:49.008000 |
| 200 |
178,1 |
XCSE |
20161128 13:13:49.180000 |
| 287 |
178,1 |
XCSE |
20161128 13:13:49.180000 |
| 150 |
178,1 |
XCSE |
20161128 13:13:49.180000 |
| 200 |
178,1 |
XCSE |
20161128 13:13:49.205000 |
| 109 |
178,1 |
XCSE |
20161128 13:13:49.205000 |
| 200 |
178 |
XCSE |
20161128 13:14:06.672000 |
| 300 |
178 |
XCSE |
20161128 13:14:06.672000 |
| 200 |
178 |
XCSE |
20161128 13:36:18.471000 |
| 200 |
178 |
XCSE |
20161128 13:37:34.606000 |
| 800 |
178 |
XCSE |
20161128 13:46:41.341000 |
| 200 |
178 |
XCSE |
20161128 13:46:41.341000 |
| 200 |
178 |
XCSE |
20161128 13:54:29.806000 |
| 200 |
178 |
XCSE |
20161128 13:54:29.807000 |
| 99 |
178 |
XCSE |
20161128 13:54:29.807000 |
| 119 |
178 |
XCSE |
20161128 13:54:29.807000 |
| 3000 |
177,7 |
XCSE |
20161128 14:42:42.787196 |
| 500 |
178 |
XCSE |
20161128 14:52:50.356000 |
| 309 |
178 |
XCSE |
20161128 14:52:50.356000 |
| 500 |
178 |
XCSE |
20161128 14:52:50.376000 |
| 150 |
178 |
XCSE |
20161128 14:52:50.377000 |
| 107 |
178 |
XCSE |
20161128 14:52:50.377000 |
| 142 |
178 |
XCSE |
20161128 14:52:50.377000 |
| 51 |
178 |
XCSE |
20161128 14:52:50.377000 |
| 420 |
178 |
XCSE |
20161128 14:52:50.383000 |
| 307 |
178 |
XCSE |
20161128 14:52:50.383000 |
| 175 |
178 |
XCSE |
20161128 14:52:50.383000 |
| 309 |
178 |
XCSE |
20161128 14:52:50.383000 |
| 191 |
178 |
XCSE |
20161128 14:52:50.386000 |
| 96 |
178 |
XCSE |
20161128 14:52:50.402000 |
| 60 |
178 |
XCSE |
20161128 14:53:18.697000 |
| 500 |
178,2 |
XCSE |
20161128 15:31:09.848000 |
| 4500 |
178,2 |
XCSE |
20161128 15:31:09.848000 |
| 7 |
178 |
XCSE |
20161128 15:38:27.676000 |
| 71 |
178 |
XCSE |
20161128 15:38:27.694000 |
| 40 |
178 |
XCSE |
20161128 15:38:27.767000 |
| 86 |
178 |
XCSE |
20161128 15:38:27.784000 |
| 296 |
178 |
XCSE |
20161128 15:42:14.126000 |
| 317 |
178 |
XCSE |
20161128 15:42:14.147000 |
| 292 |
178 |
XCSE |
20161128 15:42:14.147000 |
| 183 |
178 |
XCSE |
20161128 15:42:14.147000 |
| 150 |
178 |
XCSE |
20161128 15:42:14.147000 |
| 125 |
178 |
XCSE |
20161128 15:42:14.147000 |
| 261 |
178 |
XCSE |
20161128 15:42:14.181000 |
| 131 |
178 |
XCSE |
20161128 15:42:14.185000 |
| 150 |
178 |
XCSE |
20161128 15:42:14.185000 |
| 179 |
178 |
XCSE |
20161128 15:42:14.185000 |
| 132 |
178 |
XCSE |
20161128 15:42:14.185000 |
| 62 |
178 |
BATE |
20161128 15:42:14.204000 |
| 271 |
178 |
XCSE |
20161128 15:42:14.215000 |
| 97 |
178 |
XCSE |
20161128 15:42:14.215000 |
| 97 |
178 |
XCSE |
20161128 15:42:14.215000 |
| 106 |
178 |
XCSE |
20161128 15:42:14.215000 |
| 500 |
178 |
XCSE |
20161128 15:52:32.518000 |
| 718 |
178 |
XCSE |
20161128 15:52:32.518000 |
| 500 |
178 |
XCSE |
20161128 15:52:32.539000 |
| 169 |
178 |
XCSE |
20161128 15:52:32.539000 |
| 150 |
178 |
XCSE |
20161128 15:52:32.539000 |
| 139 |
178 |
XCSE |
20161128 15:52:32.539000 |
| 222 |
178 |
XCSE |
20161128 15:52:32.588000 |
| 119 |
178 |
BATE |
20161128 15:52:32.590000 |
| 79 |
178 |
CHIX |
20161128 15:52:32.641000 |
| 500 |
177,9 |
XCSE |
20161128 15:55:59.950000 |
| 190 |
177,9 |
XCSE |
20161128 15:55:59.950000 |
| 79 |
177,9 |
CHIX |
20161128 15:56:00.008000 |
| 105 |
177,9 |
CHIX |
20161128 15:56:00.066000 |
| 63 |
177,9 |
XCSE |
20161128 15:56:00.179000 |
| 60 |
177,9 |
XCSE |
20161128 15:56:00.179000 |
| 100 |
177,8 |
XCSE |
20161128 15:57:40.203000 |
| 91 |
177,8 |
XCSE |
20161128 15:57:40.204000 |
| 229 |
177,8 |
XCSE |
20161128 16:00:02.669000 |
| 40 |
177,8 |
XCSE |
20161128 16:01:02.983000 |
| 20 |
177,8 |
XCSE |
20161128 16:01:48.823000 |
| 20 |
177,8 |
XCSE |
20161128 16:01:48.834000 |
| 448 |
177,8 |
XCSE |
20161128 16:01:48.834000 |
| 150 |
177,8 |
XCSE |
20161128 16:01:48.834000 |
| 99 |
177,8 |
XCSE |
20161128 16:01:48.860000 |
| 377 |
177,8 |
XCSE |
20161128 16:01:48.935000 |
| 24 |
177,8 |
XCSE |
20161128 16:01:48.935000 |
| 500 |
177,7 |
XCSE |
20161128 16:13:16.032000 |
| 146 |
177,7 |
XCSE |
20161128 16:13:31.970000 |
| 354 |
177,7 |
XCSE |
20161128 16:13:31.970000 |
| 150 |
177,7 |
XCSE |
20161128 16:13:31.970000 |
| 60 |
177,7 |
XCSE |
20161128 16:13:31.995000 |
| 440 |
177,7 |
XCSE |
20161128 16:15:02.293000 |
| 243 |
177,7 |
XCSE |
20161128 16:16:00.052000 |
| 257 |
177,7 |
XCSE |
20161128 16:16:34.308000 |
| 309 |
177,6 |
XCSE |
20161128 16:24:01.030000 |
| 159 |
177,6 |
XCSE |
20161128 16:24:01.058000 |
| 309 |
177,6 |
XCSE |
20161128 16:24:01.076000 |
| 3 |
177,9 |
XCSE |
20161128 16:36:33.472000 |
|
|
|
|
| 139 |
177,9 |
XCSE |
20161128 16:37:29.694000 |
| 58 |
177,9 |
XCSE |
20161128 16:37:29.699000 |
| 252 |
177,9 |
XCSE |
20161128 16:37:29.699000 |
| 94 |
177,9 |
XCSE |
20161128 16:37:29.699000 |
| 108 |
177,9 |
XCSE |
20161128 16:37:29.699000 |
| 169 |
177,9 |
XCSE |
20161128 16:37:29.718000 |
| 150 |
177,9 |
XCSE |
20161128 16:37:29.718000 |
| 108 |
177,9 |
XCSE |
20161128 16:37:29.718000 |
| 200 |
177,9 |
XCSE |
20161128 16:37:30.125000 |
| 189 |
177,9 |
XCSE |
20161128 16:37:30.125000 |
| 200 |
177,9 |
XCSE |
20161128 16:38:57.982000 |
| 356 |
177,9 |
XCSE |
20161128 16:38:57.982000 |
| 200 |
177,8 |
XCSE |
20161128 16:42:37.304000 |
| 3 |
177,8 |
XCSE |
20161128 16:42:37.304000 |
| 117 |
177,8 |
XCSE |
20161128 16:42:37.304000 |
| 39 |
177,8 |
XCSE |
20161128 16:45:00.598000 |
| 161 |
177,7 |
XCSE |
20161128 16:59:59.576000 |
| 229 |
177,7 |
XCSE |
20161128 16:59:59.576000 |
| 1675 |
177,7 |
XCSE |
20161128 16:59:59.576000 |
| 770 |
177,7 |
XCSE |
20161128 16:59:59.576000 |
| 154 |
177,7 |
XCSE |
20161128 16:59:59.576000 |
| 827 |
177,7 |
XCSE |
20161128 16:59:59.576000 |
| 66 |
177,7 |
XCSE |
20161128 16:59:59.576000 |
| 66 |
177,7 |
XCSE |
20161128 16:59:59.576000 |
| 193 |
177,7 |
XCSE |
20161128 16:59:59.576000 |
| 200 |
177,7 |
XCSE |
20161128 16:59:59.576000 |
| 194 |
177,7 |
XCSE |
20161128 16:59:59.576000 |
| 1592 |
177,82 |
XCSE |
20161128 17:00:58.169509 |
| 7 |
177,1 |
CHIX |
20161129 09:03:40.369000 |
| 184 |
177,1 |
XCSE |
20161129 09:08:08.650000 |
| 680 |
177,2 |
XCSE |
20161129 09:10:58.854000 |
| 81 |
177,1 |
XCSE |
20161129 09:11:43.987000 |
| 244 |
177,5 |
TRQM |
20161129 09:40:09.600000 |
| 334 |
177,6 |
XCSE |
20161129 09:40:09.619000 |
| 98 |
178,1 |
CHIX |
20161129 09:52:41.802000 |
| 121 |
178,1 |
XCSE |
20161129 09:52:41.806000 |
| 55 |
178,6 |
BATD |
20161129 10:01:34.758000 |
| 46 |
178,7 |
BATE |
20161129 10:01:34.829000 |
| 27 |
178,7 |
CHIX |
20161129 10:01:34.829000 |
| 100 |
178,7 |
BATE |
20161129 10:01:34.829000 |
| 310 |
178,7 |
CHIX |
20161129 10:01:34.829000 |
| 119 |
178,7 |
XCSE |
20161129 10:01:34.830000 |
| 150 |
178,7 |
XCSE |
20161129 10:01:34.830000 |
| 103 |
178,7 |
XCSE |
20161129 10:01:34.830000 |
| 308 |
178,7 |
XCSE |
20161129 10:01:34.830000 |
| 140 |
178,7 |
XCSE |
20161129 10:01:34.830000 |
| 142 |
178,7 |
XCSE |
20161129 10:01:50.368000 |
| 125 |
178,1 |
CHIX |
20161129 10:12:10.954000 |
| 112 |
178 |
CHIX |
20161129 10:12:10.954000 |
| 522 |
178,1 |
XCSE |
20161129 10:12:10.955000 |
| 75 |
178,1 |
TRQX |
20161129 10:12:10.955000 |
| 59 |
178,1 |
BATE |
20161129 10:12:10.955000 |
| 468 |
178 |
XCSE |
20161129 10:12:10.955000 |
| 67 |
178 |
TRQX |
20161129 10:12:10.955000 |
| 53 |
178 |
BATE |
20161129 10:12:10.955000 |
| 78 |
179,1 |
BATE |
20161129 10:41:14.525000 |
| 24 |
179,1 |
CHIX |
20161129 10:41:14.525000 |
| 60 |
179,1 |
BATE |
20161129 10:41:14.525000 |
| 23 |
179,1 |
CHIX |
20161129 10:41:14.525000 |
| 119 |
179,1 |
XCSE |
20161129 10:41:14.527000 |
|
|
|
|
| 83 |
179,1 |
XCSE |
20161129 10:41:14.527000 |
| 92 |
179,1 |
XCSE |
20161129 10:41:14.527000 |
| 42140 |
179,1179,1 |
XCSEXCSE |
20161129 10:41:14.52700020161129 10:41:14.527000 |
|
|
|
|
| 75 |
179,1 |
XCSE |
20161129 10:41:14.527000 |
| 2 |
179,1 |
XCSE |
20161129 10:41:14.713000 |
| 190 |
179,1 |
CHIX |
20161129 10:41:14.713000 |
| 72 |
179,1 |
XCSE |
20161129 10:41:18.048000 |
| 248 |
179 |
XCSE |
20161129 10:43:13.211000 |
| 112 |
179 |
XCSE |
20161129 10:43:13.211000 |
| 84 |
178,6 |
XCSE |
20161129 10:43:30.879000 |
| 164 |
178,6 |
XCSE |
20161129 10:43:30.880000 |
| 248 |
178,5 |
XCSE |
20161129 10:45:22.593000 |
| 233 |
178,5 |
XCSE |
20161129 10:45:22.593000 |
| 157 |
178,5 |
XCSE |
20161129 10:54:51.585000 |
| 248 |
178,6 |
XCSE |
20161129 11:07:19.852000 |
| 1139 |
178,6 |
XCSE |
20161129 11:07:19.852000 |
| 200 |
178,6 |
XCSE |
20161129 11:07:19.852000 |
| 107 |
178,6 |
XCSE |
20161129 11:07:19.852000 |
| 69 |
178,6 |
XCSE |
20161129 11:07:19.852000 |
| 3 |
178,6 |
XCSE |
20161129 11:07:19.853000 |
| 21 |
178,6 |
XCSE |
20161129 11:07:19.853000 |
| 248 |
178,5 |
XCSE |
20161129 11:13:34.100000 |
| 200 |
178,5 |
XCSE |
20161129 11:13:34.100000 |
| 19 |
178,5 |
XCSE |
20161129 11:13:34.100000 |
| 196 |
178,3 |
CHIX |
20161129 11:20:50.817000 |
| 87 |
178,3 |
CHIX |
20161129 11:20:50.817000 |
| 150 |
178,3 |
XCSE |
20161129 11:20:50.819000 |
| 349 |
178,3 |
XCSE |
20161129 11:20:50.819000 |
| 92 |
178,3 |
XCSE |
20161129 11:20:50.819000 |
| 218 |
178,3 |
XCSE |
20161129 11:20:50.819000 |
| 89 |
178,3 |
XCSE |
20161129 11:20:50.819000 |
| 133 |
178,3 |
XCSE |
20161129 11:20:50.819000 |
| 77 |
178,3 |
XCSE |
20161129 11:20:50.819000 |
| 109 |
178,3 |
XCSE |
20161129 11:20:50.819000 |
| 513 |
178,1 |
XCSE |
20161129 11:22:49.805000 |
|
|
|
|
| 404 |
178,1 |
XCSE |
20161129 11:22:52.412000 |
| 79 |
178,1 |
XCSE |
20161129 11:22:52.423000 |
| 4 |
178,1 |
XCSE |
20161129 11:22:52.453000 |
| 395 |
177,9 |
DCSE |
20161129 11:29:20.726000 |
| 395 |
177,9 |
CHIX |
20161129 11:29:20.745000 |
| 191 |
178 |
XCSE |
20161129 11:29:20.799000 |
| 119 |
178 |
XCSE |
20161129 11:29:20.799000 |
| 400 |
178 |
XCSE |
20161129 11:37:00.048000 |
| 86 |
178 |
XCSE |
20161129 11:37:00.048000 |
| 190 |
178 |
XCSE |
20161129 11:37:00.048000 |
| 98 |
178 |
XCSE |
20161129 11:37:00.089000 |
| 61 |
178 |
XCSE |
20161129 11:37:00.099000 |
| 302 |
178 |
XCSE |
20161129 11:37:00.099000 |
| 36 |
178 |
XCSE |
20161129 11:38:03.865000 |
| 162 |
178 |
XCSE |
20161129 11:42:46.392000 |
| 67 |
178 |
XCSE |
20161129 11:44:30.469000 |
| 82 |
178 |
XCSE |
20161129 11:46:22.116000 |
| 53 |
178 |
XCSE |
20161129 11:49:05.511000 |
| 400 |
178,1 |
XCSE |
20161129 11:59:00.049000 |
| 190 |
178,1 |
XCSE |
20161129 11:59:00.049000 |
| 140 |
178,1 |
XCSE |
20161129 11:59:00.049000 |
| 260 |
178,1 |
XCSE |
20161129 11:59:00.072000 |
| 73 |
178,1 |
XCSE |
20161129 11:59:00.072000 |
| 77 |
178,1 |
XCSE |
20161129 11:59:00.072000 |
| 170 |
178,1 |
XCSE |
20161129 11:59:00.072000 |
| 153 |
178,1 |
XCSE |
20161129 11:59:06.054000 |
| 385 |
178 |
XCSE |
20161129 12:03:22.504000 |
| 208 |
178 |
XCSE |
20161129 12:07:11.973000 |
| 472 |
178 |
XCSE |
20161129 12:07:11.996000 |
| 94 |
178 |
XCSE |
20161129 12:07:12.067000 |
| 637 |
177,9 |
XCSE |
20161129 12:10:24.196000 |
| 680 |
177,9 |
XCSE |
20161129 12:10:24.196000 |
| 72 |
177,9 |
XCSE |
20161129 12:11:54.284000 |
| 146 |
177,9 |
BATE |
20161129 12:22:00.038000 |
| 100 |
177,9 |
TRQX |
20161129 12:22:00.038000 |
| 122 |
177,9 |
CHIX |
20161129 12:22:00.077000 |
| 38 |
177,5 |
BATE |
20161129 12:30:53.695000 |
| 80 |
177,5 |
CHIX |
20161129 12:30:53.695000 |
| 38 |
177,5 |
BATE |
20161129 12:34:00.049000 |
| 126 |
177,5 |
XCSE |
20161129 12:34:00.050000 |
| 82 |
177,5 |
XCSE |
20161129 12:36:18.390000 |
| 98 |
177,5 |
XCSE |
20161129 12:41:24.956000 |
| 38 |
177,5 |
BATE |
20161129 12:41:24.970000 |
| 188 |
177,2 |
TRQX |
20161129 13:04:04.306000 |
| 17 |
177,2 |
BATE |
20161129 13:04:04.306000 |
| 17 |
177,2 |
TRQX |
20161129 13:04:04.306000 |
| 309 |
177,2 |
CHIX |
20161129 13:04:04.306000 |
| 309 |
177,2 |
CHIX |
20161129 13:04:04.306000 |
| 25 |
177,2 |
CHIX |
20161129 13:04:04.306000 |
| 114 |
177,2 |
CHIX |
20161129 13:04:04.306000 |
| 157 |
177,2 |
XCSE |
20161129 13:04:04.308000 |
| 150 |
177,2 |
XCSE |
20161129 13:04:04.308000 |
|
|
|
|
| 91 |
177,2 |
XCSE |
20161129 13:04:04.308000 |
| 86 |
177,2 |
XCSE |
20161129 13:04:04.308000 |
| 124 |
177,2 |
XCSE |
20161129 13:04:04.308000 |
| 78 |
177,2 |
XCSE |
20161129 13:04:04.308000 |
| 89 |
177,2 |
XCSE |
20161129 13:04:04.308000 |
| 92 |
177,9 |
XCSE |
20161129 13:33:54.738000 |
| 108 |
177,9 |
XCSE |
20161129 13:34:25.194000 |
| 74 |
177,9 |
XCSE |
20161129 13:34:25.275000 |
| 93 |
177,9 |
XCSE |
20161129 13:34:25.291000 |
| 126 |
177,9 |
XCSE |
20161129 13:34:25.291000 |
| 88 |
177,9 |
XCSE |
20161129 13:34:25.341000 |
| 200 |
177,9 |
XCSE |
20161129 13:34:25.341000 |
| 200 |
177,9 |
XCSE |
20161129 13:34:25.444000 |
| 16 |
177,9 |
XCSE |
20161129 13:34:25.444000 |
| 3 |
177,9 |
XCSE |
20161129 13:34:25.510000 |
| 80 |
177,6 |
XCSE |
20161129 13:37:27.182000 |
| 120 |
177,6 |
XCSE |
20161129 13:46:31.363000 |
| 200 |
177,6 |
XCSE |
20161129 13:52:08.294000 |
| 56 |
177,6 |
XCSE |
20161129 13:52:08.294000 |
| 200 |
177,6 |
XCSE |
20161129 13:52:08.294000 |
| 325 |
177,6 |
XCSE |
20161129 13:52:08.294000 |
| 175 |
177,6 |
XCSE |
20161129 13:52:08.803000 |
| 25 |
177,6 |
XCSE |
20161129 13:58:01.443000 |
| 200 |
177,6 |
XCSE |
20161129 14:10:00.772000 |
| 200 |
177,6 |
XCSE |
20161129 14:12:02.496000 |
| 190 |
177,6 |
XCSE |
20161129 14:12:02.496000 |
| 200 |
177,6 |
XCSE |
20161129 14:12:02.503000 |
| 185 |
177,6 |
XCSE |
20161129 14:12:02.503000 |
| 104 |
177,6 |
XCSE |
20161129 14:12:02.503000 |
| 150 |
177,6 |
XCSE |
20161129 14:12:02.503000 |
| 50 |
177,6 |
XCSE |
20161129 14:12:02.503000 |
| 112 |
177,6 |
XCSE |
20161129 14:12:02.503000 |
| 50 |
177,6 |
XCSE |
20161129 14:12:02.503000 |
| 178 |
177,6 |
XCSE |
20161129 14:12:02.503000 |
| 12 |
177,6 |
XCSE |
20161129 14:12:02.503000 |
| 150 |
177,6 |
XCSE |
20161129 14:12:02.503000 |
| 38 |
177,6 |
CHIX |
20161129 14:12:02.543000 |
|
|
|
|
| 200 |
177,5 |
XCSE |
20161129 14:42:00.069000 |
| 116 |
177,5 |
XCSE |
20161129 14:42:00.069000 |
| 200 |
177,5 |
XCSE |
20161129 14:42:00.070000 |
| 26 |
177,5 |
XCSE |
20161129 14:42:28.379000 |
| 174 |
177,5 |
XCSE |
20161129 14:51:18.086000 |
| 90 |
177,5 |
XCSE |
20161129 14:51:18.086000 |
| 194 |
177,45 |
DCSE |
20161129 14:51:18.092000 |
| 227 |
177,5 |
TRQX |
20161129 14:51:50.042000 |
| 103 |
177,5 |
TRQX |
20161129 14:51:50.042000 |
| 164 |
177,5 |
CHIX |
20161129 14:51:50.042000 |
| 87 |
177,5 |
XCSE |
20161129 14:51:50.044000 |
| 92 |
177,5 |
XCSE |
20161129 14:51:50.044000 |
| 77 |
177,5 |
XCSE |
20161129 14:51:50.044000 |
| 100 |
177,5 |
XCSE |
20161129 14:51:50.044000 |
| 150 |
177,5 |
XCSE |
20161129 14:51:50.044000 |
| 100 |
177,4 |
XCSE |
20161129 14:52:27.447000 |
| 126 |
177,4 |
XCSE |
20161129 14:52:27.448000 |
| 90 |
177,4 |
XCSE |
20161129 14:52:27.448000 |
| 100 |
177,4 |
XCSE |
20161129 14:52:27.448000 |
| 100 |
177,4 |
XCSE |
20161129 14:52:27.468000 |
| 108 |
177,4 |
XCSE |
20161129 14:52:27.469000 |
| 100 |
177,4 |
XCSE |
20161129 14:52:27.469000 |
| 50 |
177,4 |
XCSE |
20161129 14:52:27.469000 |
| 100 |
177,4 |
XCSE |
20161129 14:52:27.489000 |
| 95 |
177,4 |
XCSE |
20161129 14:52:59.120000 |
| 5 |
177,4 |
XCSE |
20161129 14:52:59.259000 |
| 26 |
177,4 |
CHIX |
20161129 14:52:59.331000 |
| 100 |
177,3 |
XCSE |
20161129 15:16:34.882000 |
| 190 |
177,3 |
XCSE |
20161129 15:16:34.882000 |
| 100 |
177,3 |
XCSE |
20161129 15:16:34.883000 |
| 130 |
177,3 |
XCSE |
20161129 15:16:34.883000 |
| 113 |
177,3 |
XCSE |
20161129 15:16:34.883000 |
| 150 |
177,3 |
XCSE |
20161129 15:16:34.883000 |
| 100 |
177,3 |
XCSE |
20161129 15:16:34.883000 |
| 43 |
177,3 |
XCSE |
20161129 15:16:34.883000 |
|
|
|
|
| 74 |
177,3 |
XCSE |
20161129 15:16:34.883000 |
| 76 |
177,2 |
BATE |
20161129 15:18:58.978000 |
| 161 |
177,2 |
CHIX |
20161129 15:18:58.978000 |
| 96 |
177,2 |
TRQX |
20161129 15:18:58.979000 |
| 667 |
177,2 |
XCSE |
20161129 15:18:58.989000 |
| 82 |
177 |
XCSE |
20161129 15:21:07.981000 |
| 200 |
177,6 |
XCSE |
20161129 15:48:28.650000 |
| 200 |
177,6 |
XCSE |
20161129 15:49:07.032000 |
| 373 |
177,6 |
XCSE |
20161129 15:49:07.032000 |
| 565 |
177,6 |
XCSE |
20161129 15:49:07.032000 |
| 190 |
177,6 |
XCSE |
20161129 15:49:07.032000 |
| 200 |
177,6 |
XCSE |
20161129 15:49:07.052000 |
| 72 |
177,6 |
XCSE |
20161129 15:49:07.053000 |
| 110 |
177,6 |
XCSE |
20161129 15:49:07.053000 |
| 90 |
177,6 |
XCSE |
20161129 15:49:07.053000 |
| 200 |
177,5 |
XCSE |
20161129 15:54:00.049000 |
| 19 |
177,5 |
XCSE |
20161129 15:54:00.070000 |
| 181 |
177,5 |
XCSE |
20161129 15:54:00.076000 |
| 130 |
177,5 |
XCSE |
20161129 15:54:00.076000 |
|
|
|
|
| 200 |
177,5 |
XCSE |
20161129 15:54:00.116000 |
| 169 |
177,5 |
XCSE |
20161129 15:54:00.116000 |
| 212 |
177,5 |
TRQX |
20161129 15:54:00.194000 |
| 200 |
177,5 |
XCSE |
20161129 15:54:03.064000 |
| 200 |
177,8 |
XCSE |
20161129 16:10:25.019000 |
| 200 |
177,8 |
XCSE |
20161129 16:10:25.041000 |
| 178 |
177,8 |
XCSE |
20161129 16:10:59.192000 |
| 22 |
177,8 |
XCSE |
20161129 16:10:59.192000 |
| 190 |
177,8 |
XCSE |
20161129 16:10:59.192000 |
| 110 |
177,8 |
XCSE |
20161129 16:10:59.192000 |
| 109 |
177,8 |
XCSE |
20161129 16:10:59.214000 |
| 200 |
177,8 |
XCSE |
20161129 16:10:59.214000 |
| 111 |
177,8 |
XCSE |
20161129 16:10:59.214000 |
| 86 |
177,8 |
CHIX |
20161129 16:10:59.267000 |
| 273 |
177,8 |
CHIX |
20161129 16:10:59.267000 |
| 200 |
177,8 |
XCSE |
20161129 16:11:30.946000 |
| 95 |
177,8 |
XCSE |
20161129 16:12:28.877000 |
| 105 |
177,8 |
XCSE |
20161129 16:12:28.898000 |
| 110 |
177,8 |
XCSE |
20161129 16:12:28.898000 |
| 94 |
177,8 |
XCSE |
20161129 16:12:28.898000 |
| 106 |
177,8 |
XCSE |
20161129 16:12:28.898000 |
| 174 |
177,8 |
XCSE |
20161129 16:12:28.898000 |
| 109 |
177,8 |
XCSE |
20161129 16:12:28.899000 |
| 200 |
177,8 |
XCSE |
20161129 16:12:28.899000 |
| 4 |
177,8 |
CHIX |
20161129 16:12:28.946000 |
| 79 |
177,8 |
CHIX |
20161129 16:12:28.946000 |
| 200 |
177,8 |
XCSE |
20161129 16:12:28.954000 |
| 113 |
177,8 |
XCSE |
20161129 16:12:28.954000 |
| 273 |
177,8 |
BATE |
20161129 16:12:38.454000 |
|
|
|
|
| 80 |
177,8 |
BATE |
20161129 16:12:38.454000 |
| 200 |
177,8 |
XCSE |
20161129 16:12:38.487000 |
| 15 |
177,8 |
XCSE |
20161129 16:12:38.487000 |
| 164 |
177,8 |
CHIX |
20161129 16:12:38.538000 |
| 398 |
177,75 |
CHIX |
20161129 16:36:03.719000 |
| 98 |
177,8 |
TRQX |
20161129 16:36:03.788000 |
| 74 |
177,8 |
TRQX |
20161129 16:36:03.788000 |
| 116 |
177,8 |
CHIX |
20161129 16:36:03.789000 |
| 75 |
177,8 |
BATE |
20161129 16:36:03.789000 |
| 111 |
177,8 |
CHIX |
20161129 16:36:03.789000 |
| 103 |
177,8 |
BATE |
20161129 16:36:03.789000 |
| 100 |
177,8 |
BATE |
20161129 16:36:03.789000 |
| 100 |
177,8 |
XCSE |
20161129 16:36:03.790000 |
| 150 |
177,8 |
XCSE |
20161129 16:36:03.790000 |
| 309 |
177,8 |
XCSE |
20161129 16:36:03.790000 |
| 123 |
177,8 |
XCSE |
20161129 16:36:03.790000 |
| 500 |
177,8 |
XCSE |
20161129 16:36:30.880000 |
| 500 |
177,8 |
XCSE |
20161129 16:37:04.194000 |
| 93 |
177,8 |
XCSE |
20161129 16:37:34.057000 |
| 407 |
177,8 |
XCSE |
20161129 16:38:10.192000 |
| 6350 |
177,87 |
XCSE |
20161129 16:50:00.172999 |
| 98 |
178,5 |
XCSE |
20161130 09:29:26.770000 |
| 101 |
178,5 |
XCSE |
20161130 09:29:26.770000 |
| 1 |
178,5 |
XCSE |
20161130 09:29:55.059000 |
| 117 |
178,5 |
XCSE |
20161130 09:29:55.059000 |
| 106 |
178,5 |
XCSE |
20161130 09:30:47.682000 |
| 94 |
178,5 |
XCSE |
20161130 09:30:47.683000 |
| 200 |
178,5 |
XCSE |
20161130 09:30:47.713000 |
| 200 |
178,5 |
XCSE |
20161130 09:30:47.727000 |
| 200 |
178,5 |
XCSE |
20161130 09:30:47.778000 |
| 133 |
178,5 |
XCSE |
20161130 09:30:47.778000 |
| 44 |
178,4 |
XCSE |
20161130 09:35:48.482000 |
| 115 |
178,4 |
XCSE |
20161130 09:36:20.943000 |
| 41 |
178,4 |
XCSE |
20161130 09:36:20.943000 |
| 200 |
178,4 |
XCSE |
20161130 09:43:58.871000 |
| 200 |
178,4 |
XCSE |
20161130 09:44:15.240000 |
| 114 |
178,4 |
XCSE |
20161130 09:44:20.341000 |
| 36 |
178,4 |
XCSE |
20161130 09:44:20.341000 |
| 85 |
178,4 |
XCSE |
20161130 09:55:13.242000 |
| 115 |
178,4 |
XCSE |
20161130 09:55:13.244000 |
| 66 |
178,4 |
XCSE |
20161130 09:55:13.255000 |
| 134 |
178,4 |
XCSE |
20161130 09:55:13.266000 |
| 200 |
178,4 |
XCSE |
20161130 09:55:13.301000 |
| 185 |
178,4 |
XCSE |
20161130 09:55:13.369000 |
| 192 |
178,4 |
XCSE |
20161130 09:55:13.415000 |
| 15 |
178,4 |
XCSE |
20161130 09:55:13.415000 |
| 15 |
178,4 |
XCSE |
20161130 09:55:13.436000 |
| 185 |
178,4 |
XCSE |
20161130 09:55:13.466000 |
|
|
|
|
| 59 |
178,4 |
XCSE |
20161130 09:55:13.466000 |
| 91 |
178,4 |
XCSE |
20161130 09:55:13.469000 |
| 109 |
178,4 |
XCSE |
20161130 09:55:13.481000 |
| 98 |
178,4 |
XCSE |
20161130 09:55:13.481000 |
| 200 |
178,4 |
XCSE |
20161130 09:55:13.530000 |
| 7 |
178,4 |
XCSE |
20161130 09:55:13.530000 |
| 99 |
178,4 |
XCSE |
20161130 09:55:13.603000 |
| 101 |
178,4 |
XCSE |
20161130 09:55:13.615000 |
| 106 |
178,4 |
XCSE |
20161130 09:55:13.615000 |
| 200 |
178,4 |
XCSE |
20161130 09:55:13.666000 |
| 7 |
178,4 |
XCSE |
20161130 09:55:13.666000 |
| 200 |
178,4 |
XCSE |
20161130 09:55:13.723000 |
| 7 |
178,4 |
XCSE |
20161130 09:55:13.723000 |
| 200 |
178,4 |
XCSE |
20161130 09:55:13.791000 |
| 7 |
178,4 |
XCSE |
20161130 09:55:13.791000 |
| 98 |
178,4 |
XCSE |
20161130 09:55:13.857000 |
| 102 |
178,4 |
XCSE |
20161130 09:55:13.869000 |
| 105 |
178,4 |
XCSE |
20161130 09:55:13.869000 |
| 12 |
178,4 |
XCSE |
20161130 09:55:13.915000 |
| 123 |
178 |
XCSE |
20161130 09:56:58.102000 |
| 185 |
178 |
XCSE |
20161130 09:56:58.102000 |
|
|
|
|
| 232 |
178 |
XCSE |
20161130 09:56:58.102000 |
| 268 |
178 |
XCSE |
20161130 09:56:58.102000 |
| 377 |
178 |
XCSE |
20161130 09:56:58.124000 |
| 355 |
178 |
XCSE |
20161130 09:56:58.133000 |
| 145 |
178 |
XCSE |
20161130 09:56:58.146000 |
| 315 |
178 |
XCSE |
20161130 09:56:58.147000 |
| 100 |
178 |
XCSE |
20161130 10:24:01.755000 |
| 100 |
178 |
XCSE |
20161130 10:24:27.126000 |
| 140 |
178 |
XCSE |
20161130 10:31:00.049000 |
| 100 |
178 |
XCSE |
20161130 10:31:00.049000 |
| 100 |
178 |
XCSE |
20161130 10:32:33.639000 |
| 100 |
178 |
XCSE |
20161130 10:37:13.109000 |
| 100 |
178 |
XCSE |
20161130 10:37:13.109000 |
| 100 |
178 |
XCSE |
20161130 10:37:13.131000 |
| 100 |
178 |
XCSE |
20161130 10:37:28.579000 |
| 60 |
178 |
XCSE |
20161130 10:43:06.812000 |
| 121 |
177,7 |
XCSE |
20161130 10:44:50.645000 |
| 200 |
177,7 |
XCSE |
20161130 10:44:50.645000 |
| 79 |
177,7 |
XCSE |
20161130 10:44:50.651000 |
| 200 |
177,7 |
XCSE |
20161130 10:44:50.683000 |
| 150 |
177,7 |
XCSE |
20161130 10:44:50.683000 |
| 200 |
177,7 |
XCSE |
20161130 10:44:51.768000 |
| 4 |
177,7 |
XCSE |
20161130 10:45:19.954000 |
| 46 |
177,7 |
XCSE |
20161130 10:45:19.954000 |
| 100 |
177,6 |
XCSE |
20161130 10:53:08.452000 |
| 118 |
177,6 |
XCSE |
20161130 10:53:08.452000 |
| 100 |
177,6 |
XCSE |
20161130 10:53:15.343000 |
| 100 |
177,6 |
XCSE |
20161130 10:54:00.053000 |
| 10 |
177,6 |
XCSE |
20161130 10:54:00.053000 |
| 100 |
177,6 |
XCSE |
20161130 10:54:00.261000 |
| 64 |
177,6 |
XCSE |
20161130 10:54:00.261000 |
| 5 |
177,6 |
XCSE |
20161130 10:56:05.736000 |
| 95 |
177,6 |
XCSE |
20161130 10:57:51.146000 |
| 100 |
177,6 |
XCSE |
20161130 11:02:39.071000 |
| 100 |
177,6 |
XCSE |
20161130 11:02:39.094000 |
| 3 |
177,6 |
XCSE |
20161130 11:02:40.202000 |
| 97 |
177,6 |
XCSE |
20161130 11:02:40.202000 |
| 200 |
177,7 |
XCSE |
20161130 11:54:13.340000 |
| 200 |
177,7 |
XCSE |
20161130 11:54:13.341000 |
| 200 |
177,9 |
XCSE |
20161130 12:36:52.651000 |
| 122 |
177,9 |
XCSE |
20161130 12:36:52.652000 |
| 125 |
177,9 |
CHIX |
20161130 12:36:52.742000 |
| 200 |
177,9 |
XCSE |
20161130 12:42:13.912000 |
| 38 |
177,9 |
XCSE |
20161130 12:42:13.912000 |
| 169 |
177,9 |
XCSE |
20161130 12:42:13.912000 |
| 31 |
177,9 |
XCSE |
20161130 12:42:13.915000 |
| 200 |
177,9 |
XCSE |
20161130 12:42:28.286000 |
|
|
|
|
| 8 |
177,9 |
XCSE |
20161130 12:42:28.286000 |
| 200 |
177,9 |
XCSE |
20161130 12:42:28.351000 |
| 20 |
177,9 |
XCSE |
20161130 12:42:28.351000 |
| 200 |
177,9 |
XCSE |
20161130 12:42:28.352000 |
| 200 |
177,9 |
XCSE |
20161130 12:42:34.416000 |
| 1800 |
177,9 |
XCSE |
20161130 12:42:34.416000 |
| 287 |
177,9 |
XCSE |
20161130 12:43:45.563000 |
| 200 |
177,9 |
XCSE |
20161130 12:43:45.563000 |
| 100 |
177,7 |
XCSE |
20161130 12:44:40.944000 |
| 100 |
177,7 |
XCSE |
20161130 12:48:48.537000 |
| 200 |
177,7 |
XCSE |
20161130 12:51:52.959000 |
| 81 |
177,7 |
XCSE |
20161130 12:51:53.427000 |
| 119 |
177,7 |
XCSE |
20161130 12:52:06.774000 |
| 200 |
177,7 |
XCSE |
20161130 12:55:41.399000 |
| 186 |
177,7 |
XCSE |
20161130 12:55:48.452000 |
| 1 |
177,7 |
XCSE |
20161130 12:56:23.011000 |
| 13 |
177,7 |
XCSE |
20161130 13:28:18.074000 |
| 200 |
177,7 |
XCSE |
20161130 13:52:07.960000 |
| 126 |
177,7 |
XCSE |
20161130 13:52:08.071000 |
| 74 |
177,7 |
XCSE |
20161130 13:52:08.071000 |
| 200 |
177,7 |
XCSE |
20161130 13:52:18.051000 |
| 161 |
177,7 |
XCSE |
20161130 13:52:18.077000 |
| 39 |
177,7 |
XCSE |
20161130 13:52:18.077000 |
| 39 |
177,7 |
XCSE |
20161130 13:52:18.078000 |
| 81 |
177,7 |
XCSE |
20161130 13:52:18.227000 |
| 80 |
177,7 |
XCSE |
20161130 13:52:18.228000 |
| 200 |
177,7 |
XCSE |
20161130 13:55:18.770000 |
| 1800 |
177,7 |
XCSE |
20161130 13:55:18.770000 |
| 400 |
177,7 |
XCSE |
20161130 13:56:17.901000 |
| 200 |
177,7 |
XCSE |
20161130 13:56:17.901000 |
| 110 |
177,6 |
XCSE |
20161130 13:56:19.818000 |
| 15 |
177,6 |
XCSE |
20161130 13:56:19.819000 |
| 50 |
177,6 |
XCSE |
20161130 14:02:28.135000 |
| 1 |
177,6 |
XCSE |
20161130 14:15:20.664000 |
| 139 |
177,6 |
XCSE |
20161130 14:15:20.681000 |
| 150 |
177,6 |
XCSE |
20161130 14:15:20.681000 |
| 32 |
177,6 |
XCSE |
20161130 14:15:20.852000 |
| 168 |
177,6 |
XCSE |
20161130 14:15:20.852000 |
| 100 |
177,6 |
XCSE |
20161130 14:15:20.852000 |
| 200 |
177,7 |
XCSE |
20161130 14:41:34.829000 |
| 200 |
177,7 |
XCSE |
20161130 14:41:34.892000 |
| 22 |
177,7 |
XCSE |
20161130 14:41:34.892000 |
| 99 |
177,7 |
XCSE |
20161130 14:42:00.136000 |
| 101 |
177,7 |
XCSE |
20161130 14:42:00.136000 |
| 155 |
177,7 |
XCSE |
20161130 14:42:00.149000 |
| 22 |
177,7 |
XCSE |
20161130 14:42:00.205000 |
|
|
|
|
| 11 |
177,7 |
XCSE |
20161130 14:42:00.287000 |
| 12 |
177,7 |
XCSE |
20161130 14:42:00.299000 |
| 31 |
177,7 |
XCSE |
20161130 14:42:00.299000 |
| 57 |
177,7 |
XCSE |
20161130 14:42:00.349000 |
| 43 |
177,7 |
XCSE |
20161130 14:42:00.361000 |
| 100 |
177,8 |
XCSE |
20161130 15:08:32.129000 |
| 100 |
177,8 |
XCSE |
20161130 15:08:32.129000 |
| 147 |
177,8 |
XCSE |
20161130 15:08:32.150000 |
| 53 |
177,8 |
XCSE |
20161130 15:08:32.216000 |
| 8 |
177,8 |
XCSE |
20161130 15:08:32.216000 |
| 38 |
177,8 |
XCSE |
20161130 15:08:32.260000 |
| 24 |
177,8 |
XCSE |
20161130 15:08:32.272000 |
| 138 |
177,8 |
XCSE |
20161130 15:08:32.291000 |
| 7 |
177,8 |
XCSE |
20161130 15:08:32.291000 |
| 173 |
177,8 |
XCSE |
20161130 15:08:32.374000 |
| 12 |
177,8 |
XCSE |
20161130 15:08:32.445000 |
| 15 |
177,8 |
XCSE |
20161130 15:08:32.457000 |
| 70 |
177,8 |
XCSE |
20161130 15:08:32.457000 |
| 89 |
177,8 |
XCSE |
20161130 15:08:32.470000 |
| 111 |
177,8 |
XCSE |
20161130 15:08:32.494000 |
| 109 |
177,8 |
XCSE |
20161130 15:08:32.494000 |
| 173 |
177,8 |
XCSE |
20161130 15:08:32.547000 |
| 12 |
177,8 |
XCSE |
20161130 15:08:32.626000 |
| 15 |
177,8 |
XCSE |
20161130 15:08:32.637000 |
| 70 |
177,8 |
XCSE |
20161130 15:08:32.637000 |
| 15 |
177,8 |
XCSE |
20161130 15:08:32.665000 |
| 35 |
177,8 |
XCSE |
20161130 15:08:32.678000 |
| 35 |
177,8 |
XCSE |
20161130 15:08:32.708000 |
| 108 |
177,8 |
XCSE |
20161130 15:08:32.731000 |
| 7 |
177,8 |
XCSE |
20161130 15:08:32.812000 |
| 101 |
177,8 |
XCSE |
20161130 15:08:32.812000 |
| 108 |
177,8 |
XCSE |
20161130 15:08:32.878000 |
| 16 |
177,8 |
XCSE |
20161130 15:08:32.942000 |
| 92 |
177,8 |
XCSE |
20161130 15:08:32.942000 |
| 173 |
177,8 |
XCSE |
20161130 15:11:00.143000 |
| 17 |
177,8 |
XCSE |
20161130 15:11:00.157000 |
| 10 |
177,8 |
XCSE |
20161130 15:11:00.184000 |
| 200 |
177,8 |
XCSE |
20161130 15:20:21.891000 |
| 200 |
177,8 |
XCSE |
20161130 15:23:11.577000 |
| 35 |
177,8 |
XCSE |
20161130 15:23:11.577000 |
| 165 |
177,8 |
XCSE |
20161130 15:23:11.581000 |
| 35 |
177,8 |
XCSE |
20161130 15:23:11.581000 |
| 200 |
177,8 |
XCSE |
20161130 15:23:36.600000 |
| 200 |
177,8 |
XCSE |
20161130 15:24:02.422000 |
| 200 |
177,8 |
XCSE |
20161130 15:24:12.432000 |
| 200 |
177,8 |
XCSE |
20161130 15:27:45.375000 |
| 120 |
177,8 |
XCSE |
20161130 15:27:45.375000 |
| 187 |
177,8 |
XCSE |
20161130 15:28:16.944000 |
| 13 |
177,8 |
XCSE |
20161130 15:29:12.140000 |
| 65 |
177,8 |
XCSE |
20161130 15:29:12.142000 |
| 46 |
177,8 |
XCSE |
20161130 15:30:42.737000 |
| 150 |
177,7 |
XCSE |
20161130 15:41:10.293000 |
|
|
|
|
| 54 |
177,7 |
XCSE |
20161130 15:41:10.293000 |
| 96 |
177,7 |
XCSE |
20161130 15:41:10.294000 |
| 792 |
177,7 |
XCSE |
20161130 15:41:10.294000 |
| 79 |
177,7 |
XCSE |
20161130 15:41:10.294000 |
| 71 |
177,7 |
XCSE |
20161130 15:41:10.319000 |
| 267 |
177,7 |
XCSE |
20161130 15:41:10.319000 |
| 150 |
177,7 |
XCSE |
20161130 15:41:10.319000 |
| 98 |
177,7 |
XCSE |
20161130 15:41:10.378000 |
| 150 |
177,7 |
XCSE |
20161130 15:46:11.845000 |
| 150 |
177,7 |
XCSE |
20161130 15:46:19.221000 |
| 150 |
177,7 |
XCSE |
20161130 15:47:05.114000 |
| 150 |
177,7 |
XCSE |
20161130 15:48:56.656000 |
| 15 |
177,7 |
XCSE |
20161130 15:48:56.697000 |
| 3 |
177,7 |
XCSE |
20161130 15:48:56.708000 |
| 127 |
177,7 |
XCSE |
20161130 15:48:56.726000 |
| 5 |
177,7 |
XCSE |
20161130 15:48:56.727000 |
| 68 |
177,7 |
XCSE |
20161130 15:48:56.777000 |
| 6 |
177,7 |
XCSE |
20161130 15:48:56.792000 |
| 68 |
177,7 |
XCSE |
20161130 15:48:56.806000 |
| 8 |
177,7 |
XCSE |
20161130 15:48:56.807000 |
| 6 |
177,7 |
XCSE |
20161130 15:48:56.838000 |
| 30 |
177,7 |
XCSE |
20161130 15:48:56.853000 |
| 144 |
177,7 |
XCSE |
20161130 15:48:56.853000 |
| 136 |
177,7 |
XCSE |
20161130 15:48:56.903000 |
| 14 |
177,7 |
XCSE |
20161130 15:48:56.904000 |
| 150 |
177,7 |
XCSE |
20161130 15:48:56.941000 |
| 10 |
177,7 |
XCSE |
20161130 15:48:56.941000 |
| 80 |
177,7 |
XCSE |
20161130 15:48:56.994000 |
| 60 |
177,7 |
XCSE |
20161130 15:48:57.030000 |
| 10 |
177,7 |
XCSE |
20161130 15:48:57.064000 |
| 35 |
177,7 |
XCSE |
20161130 15:48:57.064000 |
| 18 |
177,7 |
XCSE |
20161130 15:48:57.105000 |
| 132 |
177,7 |
XCSE |
20161130 15:51:45.574000 |
| 100 |
177,7 |
XCSE |
20161130 16:00:31.742000 |
| 50 |
177,7 |
XCSE |
20161130 16:00:31.743000 |
| 166 |
177,7 |
XCSE |
20161130 16:00:31.743000 |
| 120 |
177,7 |
XCSE |
20161130 16:00:31.743000 |
| 150 |
177,7 |
XCSE |
20161130 16:00:31.743000 |
| 123 |
177,7 |
XCSE |
20161130 16:00:31.743000 |
| 27 |
177,7 |
XCSE |
20161130 16:00:31.743000 |
| 178 |
177,7 |
XCSE |
20161130 16:00:31.743000 |
| 138 |
177,7 |
XCSE |
20161130 16:00:31.743000 |
| 12 |
177,7 |
XCSE |
20161130 16:00:31.749000 |
|
|
|
|
| 15 |
177,7 |
XCSE |
20161130 16:00:31.749000 |
| 152 |
177,7 |
XCSE |
20161130 16:00:31.749000 |
| 90 |
177,7 |
XCSE |
20161130 16:00:31.751000 |
| 60 |
177,7 |
XCSE |
20161130 16:00:31.755000 |
| 150 |
177,7 |
XCSE |
20161130 16:00:31.784000 |
| 150 |
177,7 |
XCSE |
20161130 16:00:31.821000 |
| 15 |
177,7 |
XCSE |
20161130 16:00:31.821000 |
| 79 |
177,7 |
XCSE |
20161130 16:01:35.905000 |
| 71 |
177,7 |
XCSE |
20161130 16:02:11.006000 |
| 14 |
177,7 |
XCSE |
20161130 16:02:11.006000 |
| 150 |
177,7 |
XCSE |
20161130 16:02:11.027000 |
| 150 |
177,7 |
XCSE |
20161130 16:02:11.088000 |
| 15 |
177,7 |
XCSE |
20161130 16:02:11.088000 |
| 11 |
177,7 |
XCSE |
20161130 16:02:35.031000 |
| 139 |
177,7 |
XCSE |
20161130 16:03:30.900000 |
| 768 |
177,7 |
XCSE |
20161130 16:03:30.900000 |
| 724 |
178 |
XCSE |
20161130 16:12:19.797000 |
| 200 |
178 |
XCSE |
20161130 16:12:19.797000 |
| 200 |
178 |
XCSE |
20161130 16:17:09.570000 |
| 1350 |
178 |
XCSE |
20161130 16:17:09.570000 |
| 200 |
178 |
XCSE |
20161130 16:17:09.570000 |
| 200 |
178 |
XCSE |
20161130 16:17:09.572000 |
| 196 |
178 |
XCSE |
20161130 16:17:09.574000 |
| 4 |
178 |
XCSE |
20161130 16:17:09.591000 |
| 106 |
178 |
XCSE |
20161130 16:17:09.591000 |
| 150 |
178 |
XCSE |
20161130 16:17:09.591000 |
| 200 |
178 |
XCSE |
20161130 16:17:38.694000 |
| 200 |
178 |
XCSE |
20161130 16:17:38.696000 |
| 200 |
178 |
XCSE |
20161130 16:17:38.715000 |
| 148 |
178 |
XCSE |
20161130 16:17:38.716000 |
| 52 |
178 |
XCSE |
20161130 16:17:38.716000 |
| 113 |
178 |
XCSE |
20161130 16:17:38.716000 |
| 3100 |
177,95 |
XCSE |
20161130 16:26:36.474967 |
| 400 |
178 |
XCSE |
20161130 16:32:49.000000 |
| 1547 |
178 |
XCSE |
20161130 16:32:49.000000 |
| 52 |
178 |
XCSE |
20161130 16:32:49.170000 |
| 348 |
178 |
XCSE |
20161130 16:34:52.139000 |
| 53 |
178 |
XCSE |
20161130 16:34:52.139000 |
| 11 |
177,9 |
XCSE |
20161130 16:34:55.739000 |
| 200 |
177,9 |
XCSE |
20161130 16:34:55.739000 |
| 200 |
177,9 |
XCSE |
20161130 16:34:55.750000 |
| 187 |
177,9 |
XCSE |
20161130 16:34:55.756000 |
| 13 |
177,9 |
XCSE |
20161130 16:35:52.457000 |
| 840 |
177,9 |
XCSE |
20161130 16:35:52.457000 |
| 53 |
177,9 |
XCSE |
20161130 16:37:03.731000 |
| 40 |
177,9 |
XCSE |
20161130 16:37:03.751000 |
| 107 |
177,9 |
XCSE |
20161130 16:39:28.568000 |
| 200 |
177,9 |
XCSE |
20161130 16:39:56.737000 |
| 149 |
177,9 |
XCSE |
20161130 16:40:03.857000 |
| 150 |
177,8 |
XCSE |
20161130 16:40:53.922000 |
| 151 |
177,8 |
XCSE |
20161130 16:40:53.922000 |
| 150 |
177,8 |
XCSE |
20161130 16:40:53.922000 |
| 150 |
177,8 |
XCSE |
20161130 16:40:53.922000 |
| 43 |
177,8 |
XCSE |
20161130 16:40:53.952000 |
| 150 |
177,8 |
XCSE |
20161130 16:40:53.952000 |
| 197 |
177,8 |
CHIX |
20161130 16:41:01.129000 |
| 111 |
177,8 |
CHIX |
20161130 16:41:01.129000 |
| 150 |
177,8 |
XCSE |
20161130 16:41:37.224000 |
| 150 |
177,8 |
XCSE |
20161130 16:42:53.105000 |
| 150 |
177,8 |
XCSE |
20161130 16:44:20.409000 |
| 500 |
177,8 |
XCSE |
20161130 16:48:09.186000 |
| 3873 |
177,8 |
XCSE |
20161130 16:48:09.186000 |
| 679 |
177 |
XCSE |
20161201 09:06:42.061000 |
| 90 |
177 |
TRQX |
20161201 09:06:42.071000 |
| 73 |
177 |
BATE |
20161201 09:06:42.071000 |
| 158 |
177 |
CHIX |
20161201 09:06:42.071000 |
| 123 |
177,3 |
XCSE |
20161201 09:39:09.485000 |
| 77 |
177,3 |
XCSE |
20161201 09:43:19.403000 |
| 200 |
177,3 |
XCSE |
20161201 09:43:19.403000 |
| 180 |
177,3 |
XCSE |
20161201 09:43:19.403000 |
| 200 |
177,3 |
XCSE |
20161201 09:43:19.403000 |
| 216 |
177,3 |
XCSE |
20161201 09:43:19.403000 |
| 28 |
177,3 |
XCSE |
20161201 09:43:19.403000 |
| 200 |
177,3 |
XCSE |
20161201 09:43:19.403000 |
| 77 |
177,3 |
XCSE |
20161201 09:43:19.424000 |
| 123 |
177,3 |
XCSE |
20161201 09:43:19.425000 |
| 150 |
177,3 |
XCSE |
20161201 09:43:19.425000 |
| 184 |
177,3 |
XCSE |
20161201 09:43:19.425000 |
| 104 |
177,3 |
XCSE |
20161201 09:43:19.437000 |
| 96 |
177,3 |
XCSE |
20161201 09:43:19.754000 |
| 114 |
177,3 |
XCSE |
20161201 09:43:20.711000 |
| 86 |
177,3 |
XCSE |
20161201 09:43:20.740000 |
| 20 |
177,3 |
XCSE |
20161201 09:43:20.773000 |
| 200 |
177,3 |
XCSE |
20161201 09:43:20.773000 |
| 200 |
177,3 |
XCSE |
20161201 09:43:27.359000 |
| 200 |
177,3 |
XCSE |
20161201 09:43:36.676000 |
| 200 |
177,3 |
XCSE |
20161201 09:43:43.482000 |
| 22 |
177,3 |
XCSE |
20161201 09:51:14.030000 |
| 100 |
177,3 |
TRQX |
20161201 09:54:13.135000 |
| 100 |
177,3 |
BATE |
20161201 09:54:13.135000 |
| 65 |
177,3 |
TRQX |
20161201 09:54:13.135000 |
| 101 |
177,3 |
BATE |
20161201 09:54:13.135000 |
| 56 |
177,3 |
CHIX |
20161201 09:54:13.136000 |
| 24 |
177,3 |
CHIX |
20161201 09:54:13.136000 |
| 46 |
177,3 |
CHIX |
20161201 09:54:13.136000 |
| 120 |
177,3 |
CHIX |
20161201 09:54:13.136000 |
| 140 |
177,3 |
XCSE |
20161201 09:54:13.137000 |
|
|
|
|
| 150 |
177,3 |
XCSE |
20161201 09:54:13.137000 |
| 74 |
177,3 |
XCSE |
20161201 09:54:13.137000 |
| 113 |
177,3 |
XCSE |
20161201 09:54:13.137000 |
| 160 |
177,3 |
XCSE |
20161201 09:54:13.137000 |
| 338 |
177,3 |
XCSE |
20161201 09:54:13.137000 |
| 114 |
177,3 |
XCSE |
20161201 09:59:02.305000 |
| 300 |
177,3 |
XCSE |
20161201 09:59:02.305000 |
| 155 |
177,4 |
TRQX |
20161201 10:04:54.897000 |
| 141 |
177,4 |
BATE |
20161201 10:04:54.897000 |
| 125 |
177,4 |
CHIX |
20161201 10:04:54.897000 |
| 167 |
177,4 |
CHIX |
20161201 10:04:54.897000 |
| 51 |
177,4 |
XCSE |
20161201 10:04:54.898000 |
| 125 |
177,4 |
XCSE |
20161201 10:04:54.898000 |
| 227 |
177,4 |
XCSE |
20161201 10:04:54.898000 |
| 300 |
177,4 |
XCSE |
20161201 10:10:48.132000 |
| 300 |
177,4 |
XCSE |
20161201 10:10:48.133000 |
| 300 |
177,4 |
XCSE |
20161201 10:10:48.133000 |
| 568 |
177,4 |
XCSE |
20161201 10:10:48.134000 |
| 300 |
177,4 |
XCSE |
20161201 10:10:48.134000 |
| 109 |
177,4 |
XCSE |
20161201 10:17:59.914000 |
| 131 |
177,4 |
XCSE |
20161201 10:17:59.914000 |
| 92 |
176,9 |
TRQX |
20161201 10:22:59.404000 |
| 81 |
176,9 |
BATE |
20161201 10:22:59.404000 |
| 90 |
176,9 |
TRQX |
20161201 10:22:59.404000 |
| 100 |
176,9 |
BATE |
20161201 10:22:59.404000 |
| 90 |
176,9 |
BATE |
20161201 10:22:59.404000 |
| 130 |
176,9 |
CHIX |
20161201 10:22:59.404000 |
| 19 |
176,9 |
TRQX |
20161201 10:22:59.404000 |
| 18 |
176,9 |
BATE |
20161201 10:22:59.404000 |
| 90 |
176,9 |
BATE |
20161201 10:22:59.404000 |
| 17 |
176,9 |
TRQX |
20161201 10:22:59.404000 |
| 83 |
176,9 |
CHIX |
20161201 10:22:59.404000 |
| 100 |
176,9 |
TRQX |
20161201 10:22:59.404000 |
| 20 |
176,9 |
CHIX |
20161201 10:22:59.404000 |
| 47 |
176,9 |
CHIX |
20161201 10:22:59.404000 |
| 130 |
176,9 |
CHIX |
20161201 10:22:59.404000 |
| 170 |
176,9 |
XCSE |
20161201 10:22:59.405000 |
| 150 |
176,9 |
XCSE |
20161201 10:22:59.405000 |
| 108 |
176,9 |
XCSE |
20161201 10:22:59.405000 |
| 168 |
176,9 |
XCSE |
20161201 10:22:59.405000 |
| 170 |
176,9 |
XCSE |
20161201 10:22:59.405000 |
| 95 |
176,9 |
XCSE |
20161201 10:22:59.405000 |
| 32 |
176,9 |
XCSE |
20161201 10:34:11.332000 |
| 201 |
176,7 |
XCSE |
20161201 10:34:16.541000 |
| 112 |
176,7 |
XCSE |
20161201 10:34:16.542000 |
| 366 |
176,7 |
XCSE |
20161201 10:34:16.587000 |
| 321 |
176,7 |
XCSE |
20161201 10:34:16.628000 |
| 79 |
177,3 |
TRQX |
20161201 12:34:45.979000 |
| 100 |
177,3 |
BATE |
20161201 12:34:45.979000 |
| 110 |
177,3 |
BATE |
20161201 12:34:45.979000 |
| 110 |
177,3 |
BATE |
20161201 12:34:45.979000 |
| 110 |
177,3 |
TRQX |
20161201 12:34:45.979000 |
|
|
|
|
| 110 |
177,3 |
CHIX |
20161201 12:34:45.979000 |
| 211 |
177,3 |
CHIX |
20161201 12:34:45.979000 |
| 100 |
177,3 |
TRQX |
20161201 12:34:45.979000 |
| 69 |
177,3 |
CHIX |
20161201 12:34:45.979000 |
| 76 |
177,3 |
CHIX |
20161201 12:34:45.979000 |
| 150 |
177,3 |
CHIX |
20161201 12:34:45.979000 |
| 82 |
177,3 |
XCSE |
20161201 12:34:45.980000 |
| 150 |
177,3 |
XCSE |
20161201 12:34:45.980000 |
| 125 |
177,3 |
XCSE |
20161201 12:34:45.980000 |
| 85 |
177,3 |
XCSE |
20161201 12:34:45.980000 |
| 500 |
177,3 |
XCSE |
20161201 12:38:01.233000 |
| 500 |
177,3 |
XCSE |
20161201 12:38:01.331000 |
| 283 |
177,3 |
XCSE |
20161201 13:04:10.411000 |
| 217 |
177,3 |
XCSE |
20161201 13:04:10.411000 |
| 276 |
177,3 |
XCSE |
20161201 13:04:10.412000 |
| 192 |
177,3 |
XCSE |
20161201 13:04:10.412000 |
| 156 |
177,3 |
XCSE |
20161201 13:04:10.412000 |
| 179 |
177,3 |
XCSE |
20161201 13:04:10.413000 |
| 35 |
177,3 |
XCSE |
20161201 13:04:10.417000 |
| 165 |
177,3 |
XCSE |
20161201 13:04:10.417000 |
| 140 |
177,3 |
XCSE |
20161201 13:04:10.433000 |
| 360 |
177,3 |
XCSE |
20161201 13:04:10.437000 |
| 150 |
177,3 |
XCSE |
20161201 13:04:10.438000 |
| 140 |
177,3 |
XCSE |
20161201 13:04:10.438000 |
| 40 |
177,3 |
XCSE |
20161201 13:04:10.438000 |
| 288 |
177,1 |
XCSE |
20161201 13:04:40.928000 |
| 93 |
177,1 |
XCSE |
20161201 13:04:42.002000 |
| 119 |
177,1 |
XCSE |
20161201 13:04:54.613000 |
| 210 |
177,1 |
XCSE |
20161201 13:04:54.613000 |
| 200 |
177,1 |
XCSE |
20161201 13:04:54.614000 |
| 200 |
177,1 |
XCSE |
20161201 13:04:54.619000 |
| 100 |
177,1 |
XCSE |
20161201 13:04:54.634000 |
| 300 |
177,1 |
XCSE |
20161201 13:04:54.642000 |
| 19 |
177,1 |
XCSE |
20161201 13:04:54.855000 |
| 181 |
177,1 |
XCSE |
20161201 13:04:55.738000 |
| 125 |
177,1 |
CHIX |
20161201 13:04:55.790000 |
| 211 |
177,1 |
XCSE |
20161201 13:04:55.872000 |
| 289 |
177,1 |
XCSE |
20161201 13:13:42.293000 |
| 470 |
177,1 |
XCSE |
20161201 13:13:42.319000 |
| 30 |
177,1 |
XCSE |
20161201 13:13:42.319000 |
| 8 |
177,1 |
XCSE |
20161201 13:13:42.319000 |
|
|
|
|
| 200 |
177,1 |
XCSE |
20161201 13:13:42.320000 |
| 300 |
177,1 |
XCSE |
20161201 13:13:42.325000 |
| 282 |
177,1 |
XCSE |
20161201 13:13:42.325000 |
| 500 |
177,1 |
XCSE |
20161201 13:18:00.156000 |
| 171 |
177,1 |
XCSE |
20161201 13:18:00.156000 |
| 283 |
177,1 |
XCSE |
20161201 13:18:00.156000 |
| 217 |
177,1 |
XCSE |
20161201 13:18:00.156000 |
| 66 |
177,1 |
XCSE |
20161201 13:18:00.156000 |
| 138 |
177,1 |
XCSE |
20161201 13:18:00.157000 |
| 500 |
176,9 |
XCSE |
20161201 14:21:21.524000 |
| 500 |
176,9 |
XCSE |
20161201 14:21:21.574000 |
| 434 |
176,9 |
XCSE |
20161201 14:21:21.574000 |
| 234 |
176,9 |
XCSE |
20161201 14:21:21.576000 |
| 66 |
176,9 |
XCSE |
20161201 14:21:21.576000 |
| 66 |
176,9 |
XCSE |
20161201 14:21:21.576000 |
| 434 |
176,9 |
XCSE |
20161201 14:30:23.637000 |
| 500 |
176,9 |
XCSE |
20161201 14:30:30.071000 |
| 167 |
176,9 |
XCSE |
20161201 14:30:30.071000 |
| 500 |
177,7 |
XCSE |
20161201 15:09:00.016000 |
| 181 |
177,7 |
XCSE |
20161201 15:09:00.016000 |
| 150 |
177,7 |
XCSE |
20161201 15:09:00.017000 |
| 350 |
177,7 |
XCSE |
20161201 15:09:00.017000 |
| 138 |
177,7 |
XCSE |
20161201 15:09:00.018000 |
| 181 |
177,7 |
XCSE |
20161201 15:09:00.018000 |
| 19 |
177,7 |
XCSE |
20161201 15:09:00.021000 |
| 181 |
177,7 |
XCSE |
20161201 15:09:00.021000 |
| 500 |
177,7 |
XCSE |
20161201 15:09:23.223000 |
| 106 |
177,7 |
XCSE |
20161201 15:09:23.223000 |
| 394 |
177,7 |
XCSE |
20161201 15:09:23.223000 |
| 90 |
177,7 |
XCSE |
20161201 15:09:23.223000 |
| 111 |
177,7 |
XCSE |
20161201 15:09:23.223000 |
| 121 |
177,7 |
XCSE |
20161201 15:09:23.223000 |
| 151 |
177,7 |
CHIX |
20161201 15:09:23.294000 |
|
|
|
|
| 137 |
177,7 |
CHIX |
20161201 15:09:23.380000 |
| 137 |
177,7 |
CHIX |
20161201 15:09:30.459000 |
| 137 |
177,7 |
CHIX |
20161201 15:09:37.575000 |
| 153 |
177,7 |
CHIX |
20161201 15:09:44.634000 |
| 80 |
177,7 |
CHIX |
20161201 15:09:44.634000 |
| 21 |
177,7 |
XCSE |
20161201 15:11:36.281000 |
| 479 |
177,7 |
XCSE |
20161201 15:12:01.222000 |
| 150 |
177,7 |
XCSE |
20161201 15:12:01.222000 |
| 200 |
177,7 |
XCSE |
20161201 15:12:01.224000 |
| 150 |
177,7 |
XCSE |
20161201 15:12:01.243000 |
| 153 |
177,7 |
XCSE |
20161201 15:12:01.262000 |
| 129 |
177,7 |
CHIX |
20161201 15:12:01.277000 |
| 93 |
177,4 |
TRQX |
20161201 15:30:59.085000 |
| 125 |
177,4 |
CHIX |
20161201 15:30:59.086000 |
| 254 |
177,4 |
CHIX |
20161201 15:30:59.086000 |
| 95 |
177,4 |
CHIX |
20161201 15:30:59.086000 |
| 13 |
177,4 |
XCSE |
20161201 15:30:59.087000 |
|
|
|
|
| 400 |
177,4 |
XCSE |
20161201 15:36:05.834000 |
| 172 |
177,4 |
XCSE |
20161201 15:36:56.908000 |
| 227 |
177,4 |
XCSE |
20161201 15:36:56.908000 |
| 1 |
177,4 |
XCSE |
20161201 15:36:57.301000 |
| 23 |
177,4 |
XCSE |
20161201 15:36:57.301000 |
| 400 |
177,4 |
XCSE |
20161201 15:37:39.910000 |
| 400 |
177,4 |
XCSE |
20161201 15:37:39.936000 |
| 26 |
177,4 |
XCSE |
20161201 15:37:44.878000 |
| 400 |
177,4 |
XCSE |
20161201 15:37:44.878000 |
| 400 |
177,4 |
XCSE |
20161201 15:38:59.391000 |
| 76 |
177,4 |
XCSE |
20161201 15:38:59.391000 |
| 169 |
177,4 |
XCSE |
20161201 15:39:41.606000 |
| 25 |
177,4 |
XCSE |
20161201 15:40:28.261000 |
| 52 |
177,4 |
XCSE |
20161201 15:41:58.974000 |
| 154 |
177,4 |
XCSE |
20161201 15:41:58.974000 |
| 50 |
177,4 |
XCSE |
20161201 15:41:58.974000 |
| 140 |
177,4 |
XCSE |
20161201 15:41:58.975000 |
| 116 |
177,4 |
XCSE |
20161201 15:41:58.975000 |
| 200 |
177,4 |
XCSE |
20161201 15:41:58.976000 |
| 200 |
177,4 |
XCSE |
20161201 15:41:58.980000 |
| 164 |
177,4 |
XCSE |
20161201 15:41:58.980000 |
| 400 |
177,4 |
XCSE |
20161201 15:41:59.001000 |
| 225 |
177,4 |
XCSE |
20161201 15:41:59.022000 |
| 59 |
177,5 |
CHIX |
20161201 16:02:23.475000 |
| 211 |
177,5 |
CHIX |
20161201 16:02:23.475000 |
| 136 |
177,5 |
CHIX |
20161201 16:02:23.475000 |
| 23 |
177,5 |
XCSE |
20161201 16:02:23.477000 |
| 500 |
177,5 |
XCSE |
20161201 16:05:44.364000 |
| 104 |
177,5 |
XCSE |
20161201 16:05:44.366000 |
| 396 |
177,5 |
XCSE |
20161201 16:10:58.445000 |
| 140 |
177,5 |
XCSE |
20161201 16:10:58.445000 |
| 159 |
177,5 |
XCSE |
20161201 16:10:58.445000 |
| 101 |
177,5 |
XCSE |
20161201 16:10:58.445000 |
| 137 |
177,5 |
XCSE |
20161201 16:10:58.445000 |
| 363 |
177,5 |
XCSE |
20161201 16:10:58.445000 |
| 150 |
177,5 |
XCSE |
20161201 16:10:58.445000 |
| 290 |
177,5 |
XCSE |
20161201 16:10:58.445000 |
| 60 |
177,5 |
XCSE |
20161201 16:10:58.446000 |
| 99 |
177,5 |
XCSE |
20161201 16:10:58.446000 |
| 72 |
177,5 |
XCSE |
20161201 16:10:58.452000 |
| 200 |
177,3 |
XCSE |
20161201 16:11:20.091000 |
| 200 |
177,3 |
XCSE |
20161201 16:11:24.492000 |
| 295 |
177,3 |
XCSE |
20161201 16:11:24.492000 |
| 59 |
177,4 |
TRQX |
20161201 16:13:03.535000 |
| 89 |
177,4 |
TRQX |
20161201 16:13:03.535000 |
| 112 |
177,4 |
BATE |
20161201 16:13:03.535000 |
| 170 |
177,4 |
BATE |
20161201 16:13:03.535000 |
| 45 |
177,4 |
CHIX |
20161201 16:13:03.535000 |
|
|
|
|
| 209 |
177,4 |
CHIX |
20161201 16:13:03.535000 |
| 230 |
177,4 |
CHIX |
20161201 16:13:03.535000 |
| 78 |
177,4 |
CHIX |
20161201 16:13:03.535000 |
| 77 |
177,4 |
CHIX |
20161201 16:13:03.535000 |
| 170 |
177,4 |
CHIX |
20161201 16:13:03.535000 |
| 167 |
177,4 |
XCSE |
20161201 16:13:03.536000 |
| 26 |
177,4 |
XCSE |
20161201 16:13:03.536000 |
| 89 |
177,4 |
CHIX |
20161201 16:21:50.495000 |
| 41 |
177,4 |
BATE |
20161201 16:21:50.496000 |
| 51 |
177,4 |
TRQX |
20161201 16:21:50.496000 |
| 387 |
177,4 |
XCSE |
20161201 16:21:50.506000 |
| 200 |
177,3 |
XCSE |
20161201 16:22:21.108000 |
| 105 |
177,3 |
XCSE |
20161201 16:22:40.233000 |
| 679 |
177,2 |
XCSE |
20161201 16:31:25.285000 |
| 90 |
177,2 |
TRQX |
20161201 16:31:25.295000 |
| 73 |
177,2 |
BATE |
20161201 16:31:25.295000 |
| 158 |
177,2 |
CHIX |
20161201 16:31:25.295000 |
| 133 |
177 |
XCSE |
20161201 16:33:05.104000 |
| 367 |
177 |
XCSE |
20161201 16:33:05.135000 |
| 168 |
177 |
XCSE |
20161201 16:33:05.451000 |
| 160 |
177 |
XCSE |
20161201 16:33:56.728000 |
| 172 |
177 |
XCSE |
20161201 16:33:56.731000 |
| 123 |
177 |
XCSE |
20161201 16:33:56.731000 |
| 150 |
177 |
XCSE |
20161201 16:33:56.731000 |
| 126 |
177 |
XCSE |
20161201 16:33:56.731000 |
| 125 |
177 |
CHIX |
20161201 16:33:56.783000 |
| 30 |
177 |
XCSE |
20161201 16:34:29.014000 |
| 9 |
177 |
XCSE |
20161201 16:36:00.459000 |
| 36 |
177 |
XCSE |
20161201 16:40:44.683000 |
| 226 |
177 |
XCSE |
20161201 16:41:02.640000 |
| 199 |
177 |
XCSE |
20161201 16:41:02.670000 |
| 181 |
177 |
XCSE |
20161201 16:41:02.670000 |
| 75 |
177,3 |
TRQX |
20161201 16:45:16.069000 |
| 346 |
177,3 |
CHIX |
20161201 16:45:16.069000 |
| 80 |
177,3 |
TRQX |
20161201 16:45:16.069000 |
| 211 |
177,3 |
CHIX |
20161201 16:45:16.069000 |
| 125 |
177,3 |
CHIX |
20161201 16:45:16.069000 |
| 169 |
177,3 |
CHIX |
20161201 16:45:16.069000 |
| 65 |
177,3 |
XCSE |
20161201 16:45:16.070000 |
| 68 |
177,3 |
XCSE |
20161201 16:45:16.070000 |
| 62 |
177,3 |
XCSE |
20161201 16:45:16.070000 |
| 500 |
177,3 |
XCSE |
20161201 16:45:29.443000 |
| 336 |
177,3 |
XCSE |
20161201 16:45:34.153000 |
| 125 |
177,3 |
CHIX |
20161201 16:45:34.183000 |
| 500 |
177,3 |
XCSE |
20161201 16:45:37.506000 |
| 500 |
177,3 |
XCSE |
20161201 16:51:03.665000 |
| 567 |
177,3 |
XCSE |
20161201 16:51:03.665000 |
| 306 |
177,3 |
XCSE |
20161201 16:51:03.665000 |
| 200 |
177,3 |
XCSE |
20161201 16:51:03.666000 |
| 226 |
177,3 |
XCSE |
20161201 16:51:03.674000 |
| 74 |
177,3 |
XCSE |
20161201 16:51:03.675000 |
| 101 |
177,3 |
XCSE |
20161201 16:51:03.675000 |
| 34 |
177,3 |
XCSE |
20161201 16:51:03.675000 |
| 125 |
177,3 |
XCSE |
20161201 16:51:03.759000 |
| 90 |
177,8 |
XCSE |
20161202 09:00:57.409000 |
|
|
|
|
| 138 |
177,3 |
XCSE |
20161202 09:05:19.482000 |
| 62 |
177,3 |
XCSE |
20161202 09:05:19.503000 |
| 200 |
177,3 |
XCSE |
20161202 09:05:25.831000 |
| 200 |
177,3 |
XCSE |
20161202 09:05:42.044000 |
| 200 |
177,2 |
XCSE |
20161202 09:08:52.889000 |
| 110 |
177,2 |
XCSE |
20161202 09:08:52.889000 |
| 100 |
177 |
XCSE |
20161202 09:30:01.096000 |
| 126 |
177 |
CHIX |
20161202 09:30:01.187000 |
| 96 |
177 |
XCSE |
20161202 09:30:01.333000 |
| 4 |
177 |
XCSE |
20161202 09:30:03.187000 |
| 100 |
177 |
XCSE |
20161202 09:35:01.763000 |
| 74 |
177 |
XCSE |
20161202 09:40:00.050000 |
| 125 |
176,8 |
XCSE |
20161202 09:47:04.471000 |
| 75 |
176,8 |
XCSE |
20161202 09:54:16.191000 |
| 150 |
176,8 |
XCSE |
20161202 09:54:16.213000 |
| 50 |
176,8 |
XCSE |
20161202 09:54:16.213000 |
| 100 |
176,8 |
XCSE |
20161202 09:54:16.213000 |
| 200 |
176,6 |
XCSE |
20161202 09:55:15.213000 |
| 200 |
176,6 |
XCSE |
20161202 09:55:15.221000 |
| 73 |
176,6 |
XCSE |
20161202 09:55:25.811000 |
| 127 |
176,6 |
XCSE |
20161202 09:58:09.234000 |
| 200 |
176,6 |
XCSE |
20161202 10:00:30.944000 |
| 74 |
176,6 |
XCSE |
20161202 10:00:30.944000 |
| 126 |
176,6 |
XCSE |
20161202 10:05:00.048000 |
| 200 |
176,5 |
XCSE |
20161202 10:05:35.674000 |
| 190 |
176,5 |
XCSE |
20161202 10:05:35.674000 |
| 90 |
176,5 |
XCSE |
20161202 10:05:35.674000 |
| 200 |
176,5 |
XCSE |
20161202 10:05:35.674000 |
| 21 |
176,5 |
XCSE |
20161202 10:05:35.674000 |
| 179 |
176,5 |
XCSE |
20161202 10:05:35.678000 |
| 200 |
176,5 |
XCSE |
20161202 10:05:35.694000 |
| 150 |
176,5 |
XCSE |
20161202 10:05:35.694000 |
| 200 |
176,5 |
XCSE |
20161202 10:05:35.694000 |
| 200 |
176,5 |
XCSE |
20161202 10:05:35.696000 |
| 29 |
176,5 |
CHIX |
20161202 10:05:35.837000 |
| 200 |
176,5 |
XCSE |
20161202 10:11:30.763000 |
| 100 |
176,5 |
XCSE |
20161202 10:11:30.765000 |
| 41 |
176,5 |
XCSE |
20161202 10:11:30.769000 |
| 61 |
176,3 |
CHIX |
20161202 10:36:59.442000 |
| 2 |
176,3 |
XCSE |
20161202 10:36:59.443000 |
| 148 |
176,3 |
XCSE |
20161202 10:36:59.443000 |
| 5 |
176,3 |
XCSE |
20161202 10:36:59.443000 |
| 200 |
176,3 |
XCSE |
20161202 10:39:20.516000 |
| 111 |
176,3 |
XCSE |
20161202 10:39:37.584000 |
|
|
|
|
| 56 |
176,3 |
XCSE |
20161202 10:40:19.985000 |
| 33 |
176,3 |
XCSE |
20161202 10:47:38.023000 |
| 21 |
176,3 |
XCSE |
20161202 10:47:38.023000 |
| 62 |
176,3 |
XCSE |
20161202 10:47:38.023000 |
| 10 |
176,3 |
XCSE |
20161202 10:47:38.023000 |
| 200 |
176,3 |
XCSE |
20161202 10:47:38.023000 |
| 200 |
176,3 |
XCSE |
20161202 10:47:38.024000 |
| 200 |
176,3 |
XCSE |
20161202 10:47:38.102000 |
| 200 |
176,3 |
XCSE |
20161202 10:51:02.692000 |
| 491 |
176,3 |
XCSE |
20161202 10:51:02.692000 |
| 65 |
176,5 |
BATD |
20161202 11:23:03.622000 |
| 90 |
176,6 |
BATE |
20161202 11:23:03.693000 |
| 128 |
176,6 |
CHIX |
20161202 11:23:03.693000 |
| 312 |
176,6 |
BATE |
20161202 11:23:03.693000 |
| 38 |
176,6 |
BATE |
20161202 11:23:03.693000 |
| 110 |
176,6 |
BATE |
20161202 11:23:03.693000 |
| 100 |
176,6 |
BATE |
20161202 11:23:03.693000 |
| 120 |
176,6 |
XCSE |
20161202 11:23:03.694000 |
| 83 |
176,6 |
XCSE |
20161202 11:23:03.694000 |
| 94 |
176,6 |
XCSE |
20161202 11:23:03.694000 |
| 150 |
176,6 |
XCSE |
20161202 11:23:03.694000 |
| 100 |
176,6 |
XCSE |
20161202 11:23:03.694000 |
| 148 |
176,6 |
XCSE |
20161202 11:23:03.694000 |
| 312 |
176,6 |
XCSE |
20161202 11:23:03.694000 |
| 150 |
176,6 |
XCSE |
20161202 11:23:03.694000 |
| 468 |
176,6 |
XCSE |
20161202 11:36:00.066000 |
| 200 |
176,6 |
XCSE |
20161202 11:36:00.066000 |
| 370 |
176,6 |
XCSE |
20161202 11:36:00.066000 |
| 220 |
176,6 |
XCSE |
20161202 11:36:00.066000 |
| 200 |
176,6 |
XCSE |
20161202 11:36:00.074000 |
| 542 |
176,6 |
XCSE |
20161202 11:36:00.074000 |
| 84 |
176,5 |
XCSE |
20161202 11:45:09.272000 |
| 104 |
176,5 |
XCSE |
20161202 11:45:11.110000 |
| 12 |
176,5 |
XCSE |
20161202 11:48:52.201000 |
| 551 |
176,5 |
XCSE |
20161202 11:48:52.201000 |
| 200 |
176,5 |
XCSE |
20161202 11:48:52.234000 |
| 10 |
176,6 |
XCSE |
20161202 11:55:08.704000 |
| 54 |
176,6 |
XCSE |
20161202 11:55:08.704000 |
| 124 |
176,6 |
XCSE |
20161202 11:55:08.704000 |
| 98 |
176,6 |
XCSE |
20161202 11:55:08.704000 |
| 211 |
176,6 |
XCSE |
20161202 11:55:08.704000 |
| 79 |
176,6 |
XCSE |
20161202 11:55:08.704000 |
| 102 |
176,6 |
XCSE |
20161202 11:55:08.704000 |
| 47 |
176,6 |
CHIX |
20161202 11:55:08.714000 |
| 594 |
176,6 |
CHIX |
20161202 11:55:08.714000 |
|
|
|
|
| 181 |
176,6 |
CHIX |
20161202 11:55:08.714000 |
| 74 |
176,7 |
BATE |
20161202 12:06:00.036000 |
| 162 |
176,7 |
CHIX |
20161202 12:18:00.038000 |
| 162 |
176,7 |
CHIX |
20161202 12:30:00.039000 |
| 440 |
176,7 |
XCSE |
20161202 12:30:11.055000 |
| 161 |
176,7 |
CHIX |
20161202 12:30:11.065000 |
| 1 |
176,7 |
CHIX |
20161202 12:30:11.065000 |
| 200 |
176,5 |
XCSE |
20161202 12:30:54.314000 |
| 108 |
176,5 |
XCSE |
20161202 12:33:13.421000 |
| 92 |
176,5 |
XCSE |
20161202 12:33:13.421000 |
| 190 |
176,5 |
XCSE |
20161202 12:33:13.421000 |
| 23 |
176,5 |
XCSE |
20161202 12:33:13.423000 |
| 177 |
176,5 |
XCSE |
20161202 12:33:13.442000 |
| 200 |
176,5 |
XCSE |
20161202 12:33:13.443000 |
| 59 |
176,5 |
XCSE |
20161202 12:33:13.443000 |
| 107 |
176,4 |
XCSE |
20161202 13:11:30.386000 |
| 93 |
176,4 |
XCSE |
20161202 13:13:09.546000 |
| 200 |
176,4 |
XCSE |
20161202 13:13:09.546000 |
| 200 |
176,4 |
XCSE |
20161202 13:13:09.581000 |
| 200 |
176,4 |
XCSE |
20161202 13:13:09.602000 |
| 200 |
176,3 |
XCSE |
20161202 13:34:10.852000 |
| 200 |
176,3 |
XCSE |
20161202 13:35:37.625000 |
| 164 |
176,3 |
XCSE |
20161202 13:47:36.234000 |
| 36 |
176,3 |
XCSE |
20161202 13:55:40.803000 |
| 200 |
176,3 |
XCSE |
20161202 13:55:40.892000 |
| 109 |
176,3 |
XCSE |
20161202 13:55:45.852000 |
| 91 |
176,3 |
XCSE |
20161202 13:55:45.852000 |
| 190 |
176,3 |
XCSE |
20161202 13:55:45.852000 |
| 130 |
176,3 |
XCSE |
20161202 13:55:45.852000 |
| 190 |
176,3 |
TRQX |
20161202 13:55:45.965000 |
| 200 |
176,3 |
XCSE |
20161202 13:55:46.580000 |
| 113 |
176,3 |
XCSE |
20161202 13:55:47.615000 |
| 87 |
176,3 |
XCSE |
20161202 13:55:58.362000 |
| 50 |
176,3 |
XCSE |
20161202 13:56:00.104000 |
| 108 |
176,3 |
XCSE |
20161202 13:56:47.664000 |
| 42 |
176,3 |
XCSE |
20161202 13:58:47.816000 |
| 350 |
176,3 |
XCSE |
20161202 14:00:33.697000 |
| 200 |
176,3 |
XCSE |
20161202 14:00:33.697000 |
| 200 |
176,2 |
XCSE |
20161202 14:00:33.749000 |
| 200 |
176,2 |
XCSE |
20161202 14:00:33.749000 |
| 230 |
176,2 |
XCSE |
20161202 14:00:33.749000 |
| 40 |
176,3 |
XCSE |
20161202 14:00:33.778000 |
| 230 |
176,2 |
CHIX |
20161202 14:00:33.820000 |
| 110 |
176,2 |
XCSE |
20161202 14:01:27.399000 |
| 90 |
176,2 |
XCSE |
20161202 14:02:21.251000 |
| 14 |
176,2 |
XCSE |
20161202 14:05:56.234000 |
| 200 |
176,2 |
XCSE |
20161202 14:05:56.234000 |
| 200 |
176,2 |
XCSE |
20161202 14:06:18.624000 |
| 200 |
176,2 |
XCSE |
20161202 14:19:16.235000 |
| 194 |
176,2 |
CHIX |
20161202 14:19:16.456000 |
| 46 |
176,2 |
XCSE |
20161202 14:26:21.984000 |
| 200 |
176,2 |
XCSE |
20161202 14:26:21.984000 |
|
|
|
|
| 197 |
176,2 |
XCSE |
20161202 14:27:00.522000 |
| 3 |
176,2 |
XCSE |
20161202 14:27:00.522000 |
| 20 |
176,2 |
XCSE |
20161202 14:29:00.932000 |
| 32 |
176,2 |
XCSE |
20161202 14:29:28.117000 |
| 148 |
176,2 |
XCSE |
20161202 14:29:56.148000 |
| 200 |
176,2 |
XCSE |
20161202 14:31:04.058000 |
| 200 |
176,2 |
XCSE |
20161202 14:33:04.235000 |
| 200 |
176,2 |
XCSE |
20161202 14:35:14.983000 |
| 116 |
176,2 |
XCSE |
20161202 14:35:14.983000 |
| 84 |
176,2 |
XCSE |
20161202 14:35:15.008000 |
| 84 |
176,2 |
XCSE |
20161202 14:35:15.039000 |
| 42 |
176,2 |
XCSE |
20161202 14:35:15.047000 |
| 8 |
176,2 |
XCSE |
20161202 14:37:57.212000 |
| 66 |
176,2 |
XCSE |
20161202 14:40:13.046000 |
| 75 |
176,2 |
XCSE |
20161202 14:40:13.046000 |
| 32 |
176,2 |
XCSE |
20161202 14:40:29.176000 |
| 168 |
176,2 |
XCSE |
20161202 15:16:19.026000 |
| 200 |
176,2 |
XCSE |
20161202 15:16:19.301000 |
| 126 |
176,2 |
CHIX |
20161202 15:16:20.314000 |
| 200 |
176,2 |
XCSE |
20161202 15:17:27.533000 |
| 69 |
176,4 |
TRQX |
20161202 15:32:38.212000 |
| 117 |
176,4 |
XCSE |
20161202 15:36:36.149000 |
| 83 |
176,4 |
XCSE |
20161202 15:36:36.149000 |
| 325 |
176,4 |
XCSE |
20161202 15:36:36.149000 |
| 200 |
176,4 |
XCSE |
20161202 15:36:36.170000 |
| 2 |
176,4 |
XCSE |
20161202 15:36:36.170000 |
| 200 |
176,4 |
XCSE |
20161202 15:36:36.201000 |
| 162 |
176,4 |
XCSE |
20161202 15:37:06.957000 |
| 38 |
176,4 |
XCSE |
20161202 15:39:27.003000 |
| 217 |
176,4 |
XCSE |
20161202 15:39:27.003000 |
| 25 |
176,4 |
XCSE |
20161202 15:40:52.973000 |
| 175 |
176,4 |
XCSE |
20161202 15:41:34.776000 |
| 12 |
176,4 |
XCSE |
20161202 15:42:13.744000 |
| 82 |
176,4 |
XCSE |
20161202 15:48:10.663000 |
| 106 |
176,4 |
XCSE |
20161202 15:53:13.975000 |
| 467 |
176,6 |
XCSE |
20161202 15:56:28.113000 |
| 200 |
176,6 |
XCSE |
20161202 15:56:28.113000 |
| 800 |
176,6 |
XCSE |
20161202 15:57:28.548000 |
| 200 |
176,6 |
XCSE |
20161202 15:57:28.548000 |
| 116 |
176,6 |
XCSE |
20161202 15:57:28.549000 |
| 200 |
176,6 |
XCSE |
20161202 15:57:28.549000 |
|
|
|
|
| 126 |
176,6 |
CHIX |
20161202 15:58:36.047000 |
| 200 |
176,6 |
XCSE |
20161202 16:02:06.679000 |
| 127 |
176,6 |
XCSE |
20161202 16:02:06.679000 |
| 90 |
176,6 |
XCSE |
20161202 16:02:06.679000 |
| 200 |
176,6 |
XCSE |
20161202 16:02:06.709000 |
| 127 |
176,6 |
XCSE |
20161202 16:02:06.709000 |
| 200 |
176,6 |
XCSE |
20161202 16:02:17.302000 |
| 200 |
176,5 |
XCSE |
20161202 16:07:21.044000 |
| 1 |
176,5 |
XCSE |
20161202 16:07:21.044000 |
| 165 |
176,5 |
XCSE |
20161202 16:07:21.077000 |
| 35 |
176,5 |
XCSE |
20161202 16:07:21.099000 |
| 200 |
176,4 |
XCSE |
20161202 16:08:21.234000 |
| 153 |
176,4 |
XCSE |
20161202 16:10:12.528000 |
| 8 |
176,4 |
XCSE |
20161202 16:10:12.907000 |
| 39 |
176,4 |
XCSE |
20161202 16:10:34.278000 |
| 200 |
176,4 |
XCSE |
20161202 16:10:34.278000 |
| 200 |
176,4 |
XCSE |
20161202 16:10:34.279000 |
| 200 |
176,4 |
XCSE |
20161202 16:10:34.279000 |
| 39 |
176,4 |
XCSE |
20161202 16:10:34.300000 |
| 161 |
176,4 |
XCSE |
20161202 16:10:34.300000 |
| 210 |
176,4 |
XCSE |
20161202 16:10:34.300000 |
| 161 |
176,4 |
XCSE |
20161202 16:10:34.301000 |
| 39 |
176,4 |
XCSE |
20161202 16:10:34.304000 |
| 16 |
176,4 |
XCSE |
20161202 16:10:34.331000 |
| 24 |
176,4 |
XCSE |
20161202 16:10:34.602000 |
| 82 |
176,4 |
XCSE |
20161202 16:10:35.135000 |
| 94 |
176,4 |
XCSE |
20161202 16:10:35.136000 |
| 200 |
176,4 |
XCSE |
20161202 16:10:39.136000 |
| 118 |
176,4 |
XCSE |
20161202 16:10:39.137000 |
| 82 |
176,4 |
XCSE |
20161202 16:10:39.228000 |
| 150 |
176,4 |
XCSE |
20161202 16:10:39.228000 |
| 47 |
176,4 |
XCSE |
20161202 16:10:39.358000 |
| 153 |
176,4 |
XCSE |
20161202 16:10:41.647000 |
| 10 |
176,4 |
XCSE |
20161202 16:10:53.032000 |
|
|
|
|
| 126 |
176,4 |
CHIX |
20161202 16:10:53.087000 |
| 85 |
176,4 |
XCSE |
20161202 16:12:29.806000 |
| 150 |
176,5 |
XCSE |
20161202 16:18:47.248000 |
| 19 |
176,5 |
XCSE |
20161202 16:18:54.269000 |
| 106 |
176,5 |
CHIX |
20161202 16:20:36.131000 |
| 80 |
176,5 |
CHIX |
20161202 16:20:36.131000 |
| 76 |
176,5 |
CHIX |
20161202 16:20:36.131000 |
| 43 |
176,5 |
XCSE |
20161202 16:20:36.149000 |
| 137 |
176,5 |
CHIX |
20161202 16:20:36.193000 |
| 200 |
176,5 |
XCSE |
20161202 16:21:27.437000 |
| 800 |
176,5 |
XCSE |
20161202 16:21:27.437000 |
| 200 |
176,5 |
XCSE |
20161202 16:21:32.635000 |
| 2 |
176,5 |
XCSE |
20161202 16:21:32.636000 |
| 200 |
176,5 |
XCSE |
20161202 16:21:32.636000 |
| 200 |
176,5 |
XCSE |
20161202 16:21:32.668000 |
| 122 |
176,5 |
XCSE |
20161202 16:22:13.882000 |
| 78 |
176,5 |
XCSE |
20161202 16:22:13.882000 |
| 190 |
176,5 |
XCSE |
20161202 16:22:13.882000 |
| 130 |
176,5 |
XCSE |
20161202 16:22:13.882000 |
|
|
|
|
| 200 |
176,5 |
XCSE |
20161202 16:22:13.906000 |
| 150 |
176,5 |
XCSE |
20161202 16:22:13.906000 |
| 50 |
176,5 |
XCSE |
20161202 16:22:13.906000 |
| 127 |
176,5 |
XCSE |
20161202 16:22:25.208000 |
| 1 |
176,5 |
XCSE |
20161202 16:22:25.280000 |
| 67 |
176,5 |
XCSE |
20161202 16:23:15.277000 |
| 19 |
176,5 |
XCSE |
20161202 16:23:20.963000 |
| 5 |
176,5 |
XCSE |
20161202 16:23:20.963000 |
| 67 |
176,5 |
XCSE |
20161202 16:27:26.287000 |
| 47 |
176,5 |
XCSE |
20161202 16:27:26.315000 |
| 86 |
176,5 |
XCSE |
20161202 16:27:38.057000 |
| 108 |
176,5 |
XCSE |
20161202 16:28:16.484000 |
| 47 |
176,5 |
XCSE |
20161202 16:28:40.048000 |
| 45 |
176,5 |
XCSE |
20161202 16:28:54.292000 |
| 200 |
176,5 |
XCSE |
20161202 16:29:42.607000 |
| 182 |
176,5 |
XCSE |
20161202 16:30:00.236000 |
| 18 |
176,5 |
XCSE |
20161202 16:30:00.266000 |
| 35 |
176,5 |
XCSE |
20161202 16:30:00.266000 |
| 200 |
176,5 |
XCSE |
20161202 16:30:24.776000 |
| 170 |
176,5 |
XCSE |
20161202 16:30:24.776000 |
| 200 |
176,5 |
XCSE |
20161202 16:30:31.877000 |
| 82 |
176,5 |
XCSE |
20161202 16:30:31.877000 |
| 17 |
176,5 |
XCSE |
20161202 16:30:31.907000 |
| 68 |
176,5 |
XCSE |
20161202 16:31:06.303000 |
| 67 |
176,5 |
XCSE |
20161202 16:32:03.302000 |
| 358 |
176,5 |
XCSE |
20161202 16:32:36.599000 |
| 48 |
176,5 |
XCSE |
20161202 16:32:36.599000 |
| 200 |
176,5 |
XCSE |
20161202 16:33:20.235000 |
| 31 |
176,5 |
XCSE |
20161202 16:33:51.588000 |
| 166 |
176,5 |
XCSE |
20161202 16:33:51.589000 |
| 169 |
176,5 |
XCSE |
20161202 16:33:51.589000 |
| 5 |
176,5 |
XCSE |
20161202 16:33:51.615000 |
| 68 |
176,5 |
XCSE |
20161202 16:33:55.311000 |
| 127 |
176,5 |
XCSE |
20161202 16:34:44.228000 |
| 67 |
176,5 |
XCSE |
20161202 16:34:52.315000 |
| 97 |
176,5 |
XCSE |
20161202 16:37:18.326000 |
| 36 |
176,5 |
XCSE |
20161202 16:37:34.321000 |
| 200 |
176,5 |
XCSE |
20161202 16:38:04.303000 |
| 1 |
176,5 |
XCSE |
20161202 16:38:05.308000 |
| 127 |
176,5 |
XCSE |
20161202 16:38:11.765000 |
| 39 |
176,5 |
XCSE |
20161202 16:38:24.316000 |
| 3 |
176,5 |
XCSE |
20161202 16:38:49.248000 |
| 30 |
176,5 |
XCSE |
20161202 16:40:31.155000 |
| 37 |
176,5 |
XCSE |
20161202 16:40:31.155000 |
| 134 |
176,5 |
XCSE |
20161202 16:40:38.114000 |
| 151 |
176,5 |
XCSE |
20161202 16:41:42.234000 |
| 66 |
176,5 |
XCSE |
20161202 16:41:42.234000 |
| 67 |
176,5 |
XCSE |
20161202 16:41:43.163000 |
| 133 |
176,5 |
XCSE |
20161202 16:43:04.585000 |
| 122 |
176,5 |
XCSE |
20161202 16:43:05.234000 |
| 78 |
176,5 |
XCSE |
20161202 16:43:05.263000 |
| 114 |
176,5 |
XCSE |
20161202 16:43:05.263000 |
| 19 |
176,5 |
XCSE |
20161202 16:43:05.290000 |
| 40 |
176,5 |
XCSE |
20161202 16:43:38.343000 |
| 141 |
176,5 |
XCSE |
20161202 16:44:01.169000 |
| 200 |
176,5 |
XCSE |
20161202 16:44:31.916000 |
| 387 |
176,5 |
XCSE |
20161202 16:44:31.916000 |
| 200 |
176,5 |
XCSE |
20161202 16:44:37.790000 |
| 862 |
176,5 |
XCSE |
20161202 16:44:37.790000 |
| 200 |
176,5 |
XCSE |
20161202 16:44:37.958000 |
| 548 |
176,5 |
XCSE |
20161202 16:44:37.958000 |
| 500 |
176,6 |
XCSE |
20161202 16:45:21.528000 |
| 3500 |
176,6 |
XCSE |
20161202 16:45:21.528000 |
| 172 |
176,6 |
XCSE |
20161202 16:45:28.247000 |
| 328 |
176,6 |
XCSE |
20161202 16:47:52.936000 |
| 500 |
176,6 |
XCSE |
20161202 16:48:29.726000 |
| 427 |
176,6 |
XCSE |
20161202 16:48:29.726000 |
| 500 |
176,6 |
XCSE |
20161202 16:48:29.897000 |
| 432 |
176,6 |
XCSE |
20161202 16:48:29.897000 |