Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Topdanmark Transaction in Own Shares 2016

Dec 19, 2016

3388_rns_2016-12-19_6a67f1a8-1eec-4f62-9026-3c7d3f7cee36.pdf

Transaction in Own Shares

Open in viewer

Opens in your device viewer

Appendix – data on Topdanmark A/S’ share buy-back transactions in week 50 2016

We enclose share buy-back transaction data in detailed and aggregated form in accordance with Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, article 2.

All transactions are made by Danske Bank A/S on behalf of Topdanmark A/S.

Transactions per trading venue in week 50 2016

12 December 2016 Number of shares Average price
BATD 3,318 179.56
BATE 353 180.69
CHIX 1,604 179.98
DCSE 3,632 179.35
TRQX 508 179.71
XCSE 15,585 179.92
13 December 2016 Number of shares Average price
BATD 600 179.45
CHID 700 179.45
DCSE 11,000 179.40
TRQM 700 179.45
XCSE 12,000 179.29
14 December 2016 Number of shares Average price
BATD 11,075 178.46
BATE 396 178.84
CHIX 3,329 178.66
TRQX 288 179.00
XCSE 19,912 178.81
15 December 2016 Number of shares Average price
BATD 10,824 178.94
BATE 1,423 178.89
CHIX 4,415 178.72
DCSE 203 178.55
TRQM 1,157 178.42
TRQX 989 178.70
XCSE 20,989 178.58
16 December 2016 Number of shares Average price
BATD 200 178.80
CHIX 510 178.80
XCSE 39,290 178.65
Volume Price Venue Time CET
116 182,4 XCSE 20161212 09:08:32.354000
384 182,4 XCSE 20161212 09:08:32.354000
134 182,1 XCSE 20161212 09:18:49.526000
16 182,1 TRQX 20161212 09:18:49.536000
33 182,1 CHIX 20161212 09:18:49.536000
17 182,1 BATE 20161212 09:18:49.536000
215 181,9 XCSE 20161212 09:18:52.207000
185 181,9 XCSE 20161212 09:18:52.267000
12 181,7 XCSE 20161212 09:22:58.855000
488 181,7 XCSE 20161212 09:22:58.855000
67 181,6 XCSE 20161212 09:24:51.970000
134 181,6 XCSE 20161212 09:25:11.404000
24 181,6 TRQX 20161212 09:25:11.413000
25 181,6 BATE 20161212 09:25:11.414000
50 181,6 CHIX 20161212 09:25:11.414000
142 181,2 XCSE 20161212 09:29:44.734000
108 181,2 XCSE 20161212 09:29:45.838000
65 181 XCSE 20161212 09:29:58.435000
67 181 CHIX 20161212 09:30:40.149000
114 181 XCSE 20161212 09:32:17.209000
87 181 XCSE 20161212 09:32:48.043000
67 181 XCSE 20161212 09:34:52.041000
10 180,9 XCSE 20161212 10:06:36.595000
50 180,9 XCSE 20161212 10:06:36.596000
90 180,9 XCSE 20161212 10:06:36.596000
35 180,6 CHIX 20161212 10:07:43.370000
418 180,6 XCSE 20161212 10:07:55.705000
35 180,6 CHIX 20161212 10:07:55.807000
12 180,6 XCSE 20161212 10:07:55.818000
392 180,4 BATD 20161212 10:49:34.277000
2 180,5 BATE 20161212 10:50:12.219000
226 180,5 XCSE 20161212 10:50:12.220000
250 180,7 BATE 20161212 11:02:11.871000
148 180,5 XCSE 20161212 11:08:33.801000
23 180,5 XCSE 20161212 11:08:33.807000
125 180,5 XCSE 20161212 11:09:42.218000
150 180,5 XCSE 20161212 11:09:42.218000
148 180,5 XCSE 20161212 11:09:42.222000
67 180,5 XCSE 20161212 11:09:42.222000
148 180,5 XCSE 20161212 11:09:42.239000
48 180,5 XCSE 20161212 11:09:42.239000
23 180,5 XCSE 20161212 11:09:42.544000
67 180,1 CHIX 20161212 11:13:34.251000
192 180,1 XCSE 20161212 11:13:34.264000
67 180,1 CHIX 20161212 11:16:40.985000
74 180,1 XCSE 20161212 11:16:40.995000
324 179,8 XCSE 20161212 11:18:57.269000
37 179,8 TRQX 20161212 11:19:32.792000
84 179,8 CHIX 20161212 11:19:32.792000
42 179,8 BATE 20161212 11:19:32.792000
13 179,8 CHIX 20161212 11:20:14.155000
9 180 CHIX 20161212 11:37:03.662000
39 180 CHIX 20161212 11:37:03.662000
63 180 TRQX 20161212 11:37:03.731000
482 180 CHIX 20161212 11:37:03.732000
16 180 TRQX 20161212 11:37:23.404000
35 180 CHIX 20161212 11:37:23.404000
17 180 BATE 20161212 11:37:23.404000
139 180 XCSE 20161212 11:37:23.414000
110 179,7 XCSE 20161212 12:05:31.216000
33 179,7 CHIX 20161212 12:11:02.763000
24 179,7 XCSE 20161212 12:19:35.580000
33 179,7 CHIX 20161212 12:19:35.590000
84 179,5 CHIX 20161212 12:20:53.877000
144 179,6 XCSE 20161212 12:29:05.353000
56 179,6 XCSE 20161212 12:29:05.353000
150 179,6 XCSE 20161212 12:29:05.353000
160 179,6 XCSE 20161212 12:29:06.008000
40 179,6 XCSE 20161212 12:29:06.033000
210 179,6 XCSE 20161212 12:29:06.033000
40 179,6 XCSE 20161212 12:29:06.035000
42 179,6 XCSE 20161212 12:29:06.254000
94 179,6 XCSE 20161212 12:29:08.203000
24 179,6 XCSE 20161212 12:29:10.262000
15 179,6 XCSE 20161212 12:29:10.262000
150 179,6 XCSE 20161212 12:29:10.262000
170 179,6 XCSE 20161212 12:29:21.020000
3 179,6 XCSE 20161212 12:29:33.427000
30 179,6 XCSE 20161212 12:29:33.427000
8 179,6 XCSE 20161212 12:29:33.429000
35 179,6 XCSE 20161212 12:29:33.556000
124 179,6 CHIX 20161212 12:30:17.793000
200 179,6 XCSE 20161212 12:43:33.043000
128 179,6 XCSE 20161212 12:46:36.803000
200 179,4 XCSE 20161212 14:02:55.251000
200 179,4 XCSE 20161212 14:04:48.115000
200 179,4 XCSE 20161212 14:21:14.165000
102 179,4 XCSE 20161212 14:49:50.783000
98 179,4 XCSE 20161212 14:52:35.207000
71 179,4 XCSE 20161212 14:59:26.547000
1132 179,45 DCSE 20161212 15:17:53.187000
2926 179,45 BATD 20161212 15:17:53.206000
314 179,45 CHIX 20161212 15:17:53.206000
200 179,4 XCSE 20161212 15:17:53.212000
213 179,4 XCSE 20161212 15:17:53.212000
200 179,4 XCSE 20161212 15:17:53.212000
190 179,4 TRQX 20161212 15:17:53.319000
162 179,4 TRQX 20161212 15:17:53.319000
118 179,4 XCSE 20161212 15:17:54.165000
82 179,4 XCSE 20161212 15:17:54.187000
150 179,4 XCSE 20161212 15:17:54.187000
68 179,4 XCSE 20161212 15:17:54.207000
200 179,4 XCSE 20161212 15:17:54.207000
200 179,4 XCSE 20161212 15:17:54.208000
167 179,4 XCSE 20161212 15:17:54.304000
33 179,4 XCSE 20161212 15:18:34.169000
200 179,4 XCSE 20161212 15:20:18.213000
200 179,4 XCSE 20161212 15:20:18.241000
167 179,4 XCSE 20161212 15:20:18.441000
33 179,4 XCSE 20161212 15:21:33.262000
200 179,4 XCSE 20161212 15:22:58.869000
142 179,4 XCSE 20161212 15:22:58.990000
58 179,4 XCSE 20161212 15:22:59.016000
60 179,4 XCSE 20161212 15:22:59.016000
65 179,4 XCSE 20161212 15:22:59.100000
200 179,4 XCSE 20161212 15:35:14.166000
4 179,4 XCSE 20161212 15:35:14.187000
188 179,4 XCSE 20161212 15:35:18.132000
2500 179,3 DCSE 20161212 16:03:46.035000
400 179,4 XCSE 20161212 16:41:58.229000
4600 179,4 XCSE 20161212 16:41:58.229000
65 179,3 XCSE 20161213 10:39:44.118000
200 179,3 XCSE 20161213 10:39:44.118000
700 179,3 XCSE 20161213 10:43:28.725000
200 179,3 XCSE 20161213 10:43:28.725000
159 179,3 XCSE 20161213 10:43:32.188000
41 179,3 XCSE 20161213 10:43:33.188000
200 179,3 XCSE 20161213 10:44:07.519000
200 179,3 XCSE 20161213 11:12:18.609000
200 179,3 XCSE 20161213 11:14:39.188000
4000 179,35 DCSE 20161213 11:25:51.433000
18 179,3 XCSE 20161213 11:27:07.977000
17 179,3 XCSE 20161213 11:27:54.368000
2000 179,3 DCSE 20161213 12:14:30.417000
200 179,2 XCSE 20161213 12:31:46.531000
200 179,3 XCSE 20161213 13:09:39.795000
700 179,4 XCSE 20161213 13:49:12.842000
200 179,4 XCSE 20161213 13:49:12.842000
800 179,4 XCSE 20161213 14:07:16.580000
200 179,4 XCSE 20161213 14:07:16.580000
200 179,4 XCSE 20161213 14:38:06.978000
722 179,4 XCSE 20161213 14:38:06.978000
100 179,4 XCSE 20161213 14:38:06.981000
78 179,4 XCSE 20161213 14:38:06.984000
200 179,3 XCSE 20161213 14:38:07.626000
200 179,3 XCSE 20161213 14:38:07.627000
200 179,3 XCSE 20161213 14:38:07.652000
200 179,3 XCSE 20161213 14:38:10.308000
200 179,3 XCSE 20161213 14:38:10.328000
200 179,3 XCSE 20161213 14:38:10.343000
200 179,3 XCSE 20161213 14:38:10.382000
200 179,3 XCSE 20161213 14:38:10.421000
200 179,3 XCSE 20161213 14:38:12.844000
200 179,3 XCSE 20161213 14:38:12.894000
200 179,3 XCSE 20161213 14:38:18.034000
95 179,3 XCSE 20161213 14:38:18.165000
80 179,3 XCSE 20161213 14:38:25.149000
25 179,3 XCSE 20161213 14:38:28.061000
27 179,3 XCSE 20161213 14:38:28.061000
200 179,3 XCSE 20161213 14:38:29.283000
173 179,3 XCSE 20161213 14:39:07.047000
152 179,2 XCSE 20161213 14:39:34.226000
48 179,2 XCSE 20161213 14:39:34.227000
200 179,2 XCSE 20161213 14:39:40.752000
44 179,2 XCSE 20161213 14:39:40.753000
156 179,2 XCSE 20161213 14:39:52.656000
200 179,2 XCSE 20161213 14:39:54.779000
1800 179,1 XCSE 20161213 14:56:58.461000
200 179,1 XCSE 20161213 14:56:58.461000
1000 179,5 DCSE 20161213 15:37:49.838000
2000 179,5 DCSE 20161213 15:58:23.505000
200 179,4 XCSE 20161213 16:14:55.918000
200 179,4 XCSE 20161213 16:14:55.918000
300 179,45 CHID 20161213 16:23:30.555000
300 179,45 TRQM 20161213 16:23:30.555000
300 179,45 BATD 20161213 16:23:30.555000
100 179,45 CHID 20161213 16:23:30.596000
1000 179,45 DCSE 20161213 16:29:28.396000
300 179,45 TRQM 20161213 16:31:12.895000
300 179,45 CHID 20161213 16:31:12.895000
300 179,45 BATD 20161213 16:31:12.895000
100 179,45 TRQM 20161213 16:31:12.935000
200 179,4 XCSE 20161213 16:31:47.480000
400 179,4 XCSE 20161213 16:31:47.480000
1000 179,4 DCSE 20161213 16:41:27.386000
200 179 XCSE 20161214 09:09:45.957000
100 179 XCSE 20161214 09:09:45.958000
100 179 XCSE 20161214 09:09:45.958000
79 179 XCSE 20161214 09:09:45.960000
100 179 XCSE 20161214 09:09:45.963000
21 179 XCSE 20161214 09:09:45.966000
79 179 XCSE 20161214 09:09:45.966000
200 179 XCSE 20161214 09:09:45.979000
69 179 XCSE 20161214 09:09:45.986000
131 179 XCSE 20161214 09:09:45.997000
79 179 XCSE 20161214 09:09:45.998000
121 179 XCSE 20161214 09:09:45.999000
79 179 XCSE 20161214 09:09:46.000000
100 179 XCSE 20161214 09:09:46.002000
21 179 XCSE 20161214 09:09:46.003000
150 179 XCSE 20161214 09:09:46.003000
79 179 XCSE 20161214 09:09:46.004000
52 179 XCSE 20161214 09:09:46.006000
116 179 XCSE 20161214 09:09:47.117000
124 179 XCSE 20161214 09:09:47.231000
100 179,1 XCSE 20161214 09:37:55.850000
100 179,1 XCSE 20161214 09:37:55.850000
100 179,1 XCSE 20161214 09:37:56.402000
150 179,1 XCSE 20161214 09:37:56.402000
100 179,1 XCSE 20161214 09:38:02.330000
96 179,1 XCSE 20161214 09:38:02.350000
4 179,1 XCSE 20161214 09:39:02.516000
36 179,1 XCSE 20161214 09:39:02.516000
100 179,1 XCSE 20161214 09:44:49.935000
100 179,1 XCSE 20161214 09:44:50.065000
1 179,1 XCSE 20161214 09:44:50.065000
100 179,1 XCSE 20161214 09:44:50.104000
13 179,1 XCSE 20161214 09:44:50.105000
64 179,1 XCSE 20161214 10:15:24.509000
53 179,1 XCSE 20161214 10:15:24.509000
200 179,1 XCSE 20161214 10:47:46.476000
539 179,1 XCSE 20161214 10:47:46.477000
144 179,1 XCSE 20161214 10:47:46.477000
78 179 XCSE 20161214 10:48:21.016000
588 179 XCSE 20161214 10:48:21.016000
79 179 TRQX 20161214 10:48:21.026000
168 179 CHIX 20161214 10:48:21.026000
87 179 BATE 20161214 10:48:21.026000
223 178,8 XCSE 20161214 11:05:54.578000
200 178,8 XCSE 20161214 11:05:54.578000
96 178,8 XCSE 20161214 11:05:54.582000
104 178,8 XCSE 20161214 11:05:54.582000
96 178,8 XCSE 20161214 11:05:54.587000
177 178,8 XCSE 20161214 11:06:46.389000
104 178,8 XCSE 20161214 11:06:46.389000
2000 178,4 BATD 20161214 11:27:02.792000
70 178,1 XCSE 20161214 12:22:41.016000
133 178,1 XCSE 20161214 12:25:08.112000
30 178,1 XCSE 20161214 12:25:08.112000
10 178,1 XCSE 20161214 12:25:08.123000
100 178,2 XCSE 20161214 12:47:27.999000
100 178,2 XCSE 20161214 12:48:21.017000
5675 178,35 BATD 20161214 12:54:43.040000
825 178,35 CHIX 20161214 12:54:43.040000
100 178,2 XCSE 20161214 12:59:00.012000
100 178,2 XCSE 20161214 13:05:32.614000
100 178,2 XCSE 20161214 13:11:41.021000
100 178,2 XCSE 20161214 13:11:41.022000
38 178,2 XCSE 20161214 13:11:41.022000
2 178,2 XCSE 20161214 13:11:41.036000
98 178,2 XCSE 20161214 13:12:04.505000
19 178,2 XCSE 20161214 13:12:04.505000
44 178 XCSE 20161214 13:18:11.649000
156 178 XCSE 20161214 13:18:11.691000
200 178 XCSE 20161214 13:18:31.791000
59 178 XCSE 20161214 13:18:39.579000
141 178 XCSE 20161214 13:23:43.814000
1000 178,1 BATD 20161214 13:53:47.603000
200 178,6 XCSE 20161214 14:23:35.303000
200 178,6 XCSE 20161214 14:25:44.820000
94 178,6 XCSE 20161214 14:25:44.820000
100 178,6 XCSE 20161214 14:25:44.824000
6 178,6 XCSE 20161214 14:27:22.316000
200 178,6 XCSE 20161214 14:29:34.999000
200 178,6 XCSE 20161214 14:38:54.964000
93 178,6 CHIX 20161214 14:46:25.061000
86 178,6 CHIX 20161214 14:46:25.061000
79 178,6 CHIX 20161214 14:46:25.061000
60 178,6 CHIX 20161214 14:46:25.061000
234 178,6 XCSE 20161214 14:46:25.063000
146 178,6 XCSE 20161214 14:46:25.063000
150 178,6 XCSE 20161214 14:46:25.063000
152 178,6 XCSE 20161214 14:46:25.063000
139 178,9 XCSE 20161214 15:01:36.877000
2 178,9 XCSE 20161214 15:01:36.877000
108 179 TRQX 20161214 15:22:42.006000
15 179 XCSE 20161214 15:26:52.098000
214 179 XCSE 20161214 15:30:34.900000
200 179 XCSE 20161214 15:30:34.902000
101 179 TRQX 20161214 15:31:01.005000
190 179 XCSE 20161214 15:31:15.687000
100 179 XCSE 20161214 15:31:15.688000
185 179 XCSE 20161214 15:31:15.718000
137 179 XCSE 20161214 15:31:41.016000
109 179 XCSE 20161214 15:37:24.304000
100 178,9 XCSE 20161214 15:40:35.425000
4 178,9 XCSE 20161214 15:40:35.425000
79 178,9 XCSE 20161214 15:40:35.426000
3 178,9 XCSE 20161214 15:42:13.787000
52 178,9 XCSE 20161214 15:48:21.016000
48 178,9 XCSE 20161214 15:49:56.110000
1 178,9 XCSE 20161214 15:54:29.752000
60 179 XCSE 20161214 15:57:06.435000
40 179 XCSE 20161214 16:03:03.927000
100 179 XCSE 20161214 16:03:03.940000
100 179 XCSE 20161214 16:03:03.940000
98 179 XCSE 20161214 16:03:03.940000
100 179 XCSE 20161214 16:03:03.949000
100 179 XCSE 20161214 16:03:10.591000
100 179 XCSE 20161214 16:06:48.094000
110 179 XCSE 20161214 16:06:48.094000
95 179 XCSE 20161214 16:06:48.094000
5 179 XCSE 20161214 16:06:48.094000
77 179 XCSE 20161214 16:06:48.094000
82 179 XCSE 20161214 16:06:48.094000
100 179 XCSE 20161214 16:06:48.094000
64 179 XCSE 20161214 16:06:48.094000
85 179 XCSE 20161214 16:06:48.094000
33 179 XCSE 20161214 16:06:48.095000
100 179 XCSE 20161214 16:06:48.095000
98 179 XCSE 20161214 16:06:48.095000
5 179 XCSE 20161214 16:06:48.097000
161 179 CHIX 20161214 16:06:48.197000
46 178,7 XCSE 20161214 16:08:21.017000
100 178,7 XCSE 20161214 16:08:21.017000
100 178,7 XCSE 20161214 16:13:16.101000
100 178,7 XCSE 20161214 16:14:06.972000
79 178,7 XCSE 20161214 16:14:06.974000
21 178,7 XCSE 20161214 16:14:06.977000
152 178,7 XCSE 20161214 16:14:07.032000
150 178,7 XCSE 20161214 16:14:07.032000
105 178,7 CHIX 20161214 16:14:07.051000
126 178,7 CHIX 20161214 16:14:07.051000
107 178,7 CHIX 20161214 16:14:07.051000
197 178,7 CHIX 20161214 16:14:07.051000
110 178,7 CHIX 20161214 16:14:07.051000
100 178,7 XCSE 20161214 16:14:07.053000
100 178,7 XCSE 20161214 16:14:07.080000
197 178,7 CHIX 20161214 16:14:07.127000
79 178,7 CHIX 20161214 16:14:07.127000
79 178,7 CHIX 20161214 16:14:07.127000
52 178,7 CHIX 20161214 16:14:07.127000
2000 178,9 BATD 20161214 16:33:21.532000
400 178,9 BATD 20161214 16:33:43.677000
200 178,8 XCSE 20161214 16:34:30.155000
200 178,8 XCSE 20161214 16:34:30.229000
137 178,8 XCSE 20161214 16:34:35.626000
40 178,8 XCSE 20161214 16:34:46.618000
63 178,8 XCSE 20161214 16:34:46.618000
143 178,8 XCSE 20161214 16:35:01.016000
57 178,8 XCSE 20161214 16:35:01.048000
143 178,8 XCSE 20161214 16:35:01.048000
200 178,8 XCSE 20161214 16:35:15.622000
200 178,8 XCSE 20161214 16:35:15.622000
137 178,8 XCSE 20161214 16:35:26.224000
200 178,8 XCSE 20161214 16:35:42.963000
63 178,8 XCSE 20161214 16:35:42.963000
108 178,8 XCSE 20161214 16:35:42.992000
200 178,8 XCSE 20161214 16:35:42.992000
84 178,8 BATE 20161214 16:35:43.039000
60 178,8 BATE 20161214 16:35:43.039000
24 178,8 BATE 20161214 16:35:43.039000
93 178,8 XCSE 20161214 16:35:43.040000
51 178,8 BATE 20161214 16:35:43.083000
84 178,8 CHIX 20161214 16:35:43.083000
197 178,8 CHIX 20161214 16:35:43.083000
9 178,8 BATE 20161214 16:35:43.084000
200 178,8 XCSE 20161214 16:36:39.376000
153 178,8 XCSE 20161214 16:36:39.376000
158 178,8 XCSE 20161214 16:36:39.376000
81 178,8 BATE 20161214 16:36:39.438000
84 178,8 CHIX 20161214 16:36:39.438000
44 178,8 XCSE 20161214 16:36:40.573000
42 178,8 XCSE 20161214 16:36:40.573000
182 178,8 XCSE 20161214 16:36:40.600000
18 178,8 XCSE 20161214 16:36:41.017000
133 178,8 XCSE 20161214 16:36:41.017000
200 178,8 XCSE 20161214 16:36:57.777000
168 178,8 XCSE 20161214 16:37:10.605000
32 178,8 XCSE 20161214 16:37:31.906000
39 178,8 XCSE 20161214 16:37:31.906000
200 178,8 XCSE 20161214 16:38:32.214000
54 178,8 XCSE 20161214 16:38:32.214000
22 178,8 XCSE 20161214 16:38:32.225000
110 178,8 XCSE 20161214 16:38:32.272000
68 178,8 XCSE 20161214 16:38:32.682000
45 178,8 XCSE 20161214 16:38:32.682000
148 178,8 XCSE 20161214 16:38:32.709000
141 178,8 XCSE 20161214 16:38:32.742000
79 178,8 CHIX 20161214 16:38:32.761000
308 178,8 CHIX 20161214 16:38:32.761000
53 178,8 CHIX 20161214 16:38:32.761000
146 178,8 XCSE 20161214 16:40:01.016000
54 178,8 XCSE 20161214 16:43:21.016000
200 178,9 XCSE 20161214 16:46:41.015000
138 178,9 XCSE 20161214 16:46:41.015000
43 178,9 XCSE 20161214 16:46:41.017000
157 178,9 XCSE 20161214 16:46:41.041000
109 178,9 XCSE 20161214 16:46:44.080000
91 178,9 XCSE 20161214 16:46:48.630000
200 178,9 XCSE 20161214 16:48:32.825000
62 178,9 XCSE 20161214 16:48:32.825000
200 178,8 XCSE 20161214 16:48:32.825000
425 178,8 XCSE 20161214 16:48:32.825000
102 178,8 XCSE 20161214 16:48:33.004000
98 178,8 XCSE 20161214 16:48:40.309000
290 178,8 XCSE 20161214 16:48:40.309000
230 178,8 XCSE 20161214 16:48:40.388000
31 178,7 XCSE 20161215 09:24:14.166000
120 178,7 XCSE 20161215 09:24:14.535000
49 178,7 XCSE 20161215 09:29:34.216000
63 178,7 XCSE 20161215 09:29:34.216000
200 178,7 XCSE 20161215 09:29:34.216000
180 178,7 XCSE 20161215 09:29:34.236000
20 178,7 XCSE 20161215 09:29:34.236000
200 178,7 XCSE 20161215 09:29:34.303000
200 178,7 XCSE 20161215 09:29:35.000000
200 178,7 XCSE 20161215 09:29:35.295000
109 178,7 XCSE 20161215 09:29:35.576000
34 178,7 XCSE 20161215 09:29:35.596000
57 178,7 XCSE 20161215 09:29:38.846000
98 178,7 XCSE 20161215 09:29:38.850000
102 178,7 XCSE 20161215 09:29:38.850000
102 178,7 XCSE 20161215 09:29:38.870000
98 178,7 XCSE 20161215 09:29:38.890000
137 178,7 XCSE 20161215 09:29:38.978000
102 178,4 XCSE 20161215 09:30:35.796000
98 178,4 XCSE 20161215 09:30:35.797000
200 178,4 XCSE 20161215 09:30:38.952000
67 178,4 XCSE 20161215 09:30:38.952000
67 178,4 XCSE 20161215 09:30:38.952000
133 178,4 XCSE 20161215 09:30:38.952000
133 178,4 XCSE 20161215 09:30:38.952000
98 178,4 XCSE 20161215 09:30:51.999000
102 178,4 XCSE 20161215 09:42:30.753000
200 178,4 XCSE 20161215 09:42:30.754000
102 178,4 XCSE 20161215 09:42:30.778000
98 178,4 XCSE 20161215 09:42:30.778000
80 178,4 XCSE 20161215 09:42:30.779000
120 178,4 XCSE 20161215 09:42:35.753000
200 178,4 XCSE 20161215 09:42:41.867000
123 178,4 XCSE 20161215 09:51:41.980000
77 178,4 XCSE 20161215 09:51:41.980000
28 178,2 CHIX 20161215 10:10:15.902000
135 178,2 TRQX 20161215 10:10:15.902000
80 178,2 TRQX 20161215 10:10:15.902000
162 178,2 XCSE 20161215 10:10:15.904000
70 178,2 XCSE 20161215 10:10:15.904000
26 178,2 XCSE 20161215 10:10:43.836000
174 178,2 XCSE 20161215 10:10:43.836000
200 178,2 XCSE 20161215 10:21:46.731000
100 178,2 XCSE 20161215 10:21:46.733000
25 178,2 XCSE 20161215 10:21:46.751000
250 178 XCSE 20161215 10:22:22.497000
250 178 XCSE 20161215 10:22:22.498000
250 178 XCSE 20161215 10:22:22.546000
250 178 XCSE 20161215 10:22:22.677000
13 178 XCSE 20161215 10:22:24.924000
40 178 XCSE 20161215 10:22:26.080000
197 178 XCSE 20161215 10:22:26.082000
423 178 XCSE 20161215 10:22:26.082000
3 178 XCSE 20161215 10:22:26.112000
766 178,35 BATD 20161215 11:11:55.698000
766 178,35 CHIX 20161215 11:11:55.698000
766 178,35 TRQM 20161215 11:11:55.732000
88 178,4 TRQX 20161215 11:11:55.767000
120 178,4 TRQX 20161215 11:11:55.767000
451 178,4 CHIX 20161215 11:11:55.768000
58 178,4 BATE 20161215 11:11:55.768000
76 178,4 XCSE 20161215 11:11:55.769000
26 178,4 XCSE 20161215 11:11:55.769000
41 178,4 XCSE 20161215 11:11:55.769000
200 178,9 XCSE 20161215 11:38:18.060000
184 178,9 XCSE 20161215 11:38:18.060000
200 178,9 XCSE 20161215 11:38:18.061000
80 178,9 XCSE 20161215 11:38:18.062000
80 178,9 XCSE 20161215 11:38:18.063000
120 178,9 XCSE 20161215 11:38:18.063000
200 178,9 XCSE 20161215 11:38:18.080000
122 178,9 XCSE 20161215 11:38:18.080000
133 178,9 XCSE 20161215 11:38:18.080000
67 178,9 XCSE 20161215 11:38:18.082000
103 178,9 XCSE 20161215 11:38:18.082000
52 178,9 XCSE 20161215 11:38:18.083000
67 178,9 XCSE 20161215 11:38:18.083000
200 178,8 XCSE 20161215 11:48:32.870000
192 178,8 XCSE 20161215 11:48:32.871000
437 178,45 BATD 20161215 12:13:09.324000
209 178,5 XCSE 20161215 12:13:09.379000
61 178,5 XCSE 20161215 12:13:09.379000
93 178,5 XCSE 20161215 12:13:09.379000
500 178,45 BATD 20161215 12:19:04.468000
391 178,55 BATD 20161215 12:43:35.994000
62 178,55 BATD 20161215 12:43:35.994000
47 178,6 XCSE 20161215 12:43:36.048000
500 178,4 XCSE 20161215 12:54:15.575000
19 178,4 XCSE 20161215 13:24:00.726000
19 178,4 XCSE 20161215 13:24:00.726000
481 178,4 XCSE 20161215 13:24:00.726000
55 178,4 XCSE 20161215 13:24:00.729000
445 178,4 XCSE 20161215 13:24:00.746000
25 178,4 XCSE 20161215 13:24:00.746000
97 178,4 XCSE 20161215 13:24:00.746000
147 178,4 XCSE 20161215 13:24:00.746000
128 178,4 XCSE 20161215 13:24:00.746000
203 178,55 DCSE 20161215 13:38:58.297000
391 178,55 TRQM 20161215 13:38:58.351000
199 178,6 CHIX 20161215 13:38:58.387000
44 178,6 BATE 20161215 13:38:58.387000
351 178,6 CHIX 20161215 13:38:58.387000
109 178,6 BATE 20161215 13:38:58.387000
29 178,6 CHIX 20161215 13:38:58.387000
73 178,6 XCSE 20161215 13:38:58.388000
187 178,6 XCSE 20161215 13:38:58.388000
1114 179,05 BATD 20161215 13:51:27.995000
324 179,05 BATD 20161215 13:51:40.717000
500 179 XCSE 20161215 14:10:00.174000
329 179 XCSE 20161215 14:10:00.174000
97 179 XCSE 20161215 14:10:00.174000
76 178,4 XCSE 20161215 14:13:19.873000
124 178,4 XCSE 20161215 14:14:35.395000
136 178,4 XCSE 20161215 14:18:38.839000
64 178,4 XCSE 20161215 14:19:30.349000
200 178,4 XCSE 20161215 14:26:23.499000
200 178,5 XCSE 20161215 14:39:58.167000
300 178,5 XCSE 20161215 14:39:58.168000
79 178,5 XCSE 20161215 14:39:58.168000
200 178,5 XCSE 20161215 14:39:58.168000
33 178,5 XCSE 20161215 14:44:48.861000
167 178,5 XCSE 20161215 14:44:48.863000
555 178,5 XCSE 20161215 14:57:10.259000
200 178,5 XCSE 20161215 14:57:10.259000
159 178,5 XCSE 20161215 14:57:10.259000
200 178,5 XCSE 20161215 15:08:06.381000
78 178,5 XCSE 20161215 15:24:48.755000
122 178,5 XCSE 20161215 15:24:48.756000
112 178,5 XCSE 20161215 15:24:48.803000
36 178,5 XCSE 20161215 15:25:32.600000
204 178,5 CHIX 20161215 15:25:32.619000
200 178,5 XCSE 20161215 15:25:48.364000
1800 178,5 XCSE 20161215 15:25:48.364000
200 178,5 XCSE 20161215 15:28:01.534000
64 178,5 XCSE 20161215 15:30:46.000000
102 178,8 BATE 20161215 15:33:06.520000
140 178,8 CHIX 20161215 15:33:06.520000
100 178,8 BATE 20161215 15:33:06.520000
183 178,8 CHIX 20161215 15:33:06.520000
100 178,8 BATE 20161215 15:33:06.520000
27 178,8 CHIX 20161215 15:33:06.520000
74 178,8 CHIX 20161215 15:33:06.520000
110 178,8 CHIX 20161215 15:33:06.520000
150 178,8 XCSE 20161215 15:33:06.522000
152 178,8 XCSE 20161215 15:33:06.522000
57 178,8 XCSE 20161215 15:33:06.522000
171 178,8 XCSE 20161215 15:33:06.522000
130 178,8 XCSE 20161215 15:33:06.522000
200 178,8 XCSE 20161215 15:33:16.189000
151 179 TRQX 20161215 15:39:09.278000
53 179 CHIX 20161215 15:39:09.278000
197 179 CHIX 20161215 15:39:09.278000
199 179 CHIX 20161215 15:39:09.278000
53 179 CHIX 20161215 15:39:09.278000
110 179 CHIX 20161215 15:39:09.278000
152 179 XCSE 20161215 15:39:09.279000
150 179 XCSE 20161215 15:39:09.279000
1230 179,05 BATD 20161215 15:44:58.453000
1000 179,15 BATD 20161215 15:58:08.804000
44 179 BATE 20161215 16:12:17.473000
42 179 CHIX 20161215 16:12:17.474000
27 179 BATE 20161215 16:12:17.651000
17 179 BATE 20161215 16:17:43.389000
39 179 CHIX 20161215 16:17:43.389000
294 179 XCSE 20161215 16:17:43.400000
5 179 BATE 20161215 16:19:06.708000
22 179 XCSE 20161215 16:19:06.736000
5 179 XCSE 20161215 16:19:06.761000
5 179 BATE 20161215 16:20:50.986000
51 179 TRQX 20161215 16:27:07.500000
147 179 TRQX 20161215 16:27:07.500000
55 179 BATE 20161215 16:27:07.500000
76 179 CHIX 20161215 16:27:07.500000
116 179 BATE 20161215 16:27:07.500000
107 179 TRQX 20161215 16:27:07.500000
175 179 CHIX 20161215 16:27:07.500000
100 179 BATE 20161215 16:27:07.500000
26 179 CHIX 20161215 16:27:07.500000
136 179 BATE 20161215 16:27:07.500000
88 179 CHIX 20161215 16:27:07.500000
110 179 BATE 20161215 16:27:07.500000
120 179 CHIX 20161215 16:27:07.500000
89 179 CHIX 20161215 16:27:07.500000
244 179 CHIX 20161215 16:27:07.500000
95 179 XCSE 20161215 16:27:07.502000
66 179 XCSE 20161215 16:27:07.502000
150 179 XCSE 20161215 16:27:07.502000
150 179 XCSE 20161215 16:27:07.502000
136 179 XCSE 20161215 16:27:07.502000
45 179 CHIX 20161215 16:27:34.420000
173 179 XCSE 20161215 16:31:51.323000
45 179 CHIX 20161215 16:31:51.333000
331 178,9 XCSE 20161215 16:32:09.898000
85 178,9 CHIX 20161215 16:32:09.907000
40 178,9 TRQX 20161215 16:32:09.910000
44 178,9 BATE 20161215 16:32:09.910000
70 179 TRQX 20161215 16:39:54.769000
151 179 BATE 20161215 16:39:54.769000
26 179 CHIX 20161215 16:39:54.769000
100 179 BATE 20161215 16:39:54.769000
141 179 CHIX 20161215 16:39:54.769000
608 179 XCSE 20161215 16:39:54.771000
56 179 XCSE 20161215 16:39:54.771000
348 179 XCSE 20161215 16:39:54.771000
5000 179,05 BATD 20161215 16:53:17.056000
63 179 XCSE 20161216 09:19:19.328000
200 179 XCSE 20161216 09:19:19.328000
1 179 XCSE 20161216 09:19:19.566000
199 179 XCSE 20161216 09:19:19.568000
89 179 XCSE 20161216 09:19:19.568000
57 179 XCSE 20161216 09:19:19.597000
130 179 XCSE 20161216 09:19:24.969000
13 179 XCSE 20161216 09:20:33.548000
200 179 XCSE 20161216 09:20:33.548000
200 179 XCSE 20161216 09:20:33.568000
150 179 XCSE 20161216 09:20:33.568000
200 179 XCSE 20161216 09:20:53.351000
200 179 XCSE 20161216 09:20:53.352000
200 179 XCSE 20161216 09:20:53.380000
98 179 XCSE 20161216 09:20:53.400000
83 179,1 XCSE 20161216 09:40:37.649000
99 179,1 XCSE 20161216 09:40:46.785000
18 179,1 XCSE 20161216 09:40:49.735000
1344 179,1 XCSE 20161216 09:40:49.735000
192 179,1 XCSE 20161216 09:40:56.726000
8 179,1 XCSE 20161216 09:45:12.454000
200 179,1 XCSE 20161216 09:48:31.068000
56 179,1 XCSE 20161216 09:48:31.068000
3 178,8 XCSE 20161216 09:58:41.796000
200 178,8 XCSE 20161216 09:58:41.796000
200 178,8 XCSE 20161216 09:58:41.796000
200 178,8 XCSE 20161216 10:06:48.374000
200 178,8 XCSE 20161216 10:06:48.374000
200 178,8 XCSE 20161216 10:06:53.818000
200 178,8 XCSE 20161216 10:08:11.194000
200 178,8 XCSE 20161216 10:12:17.846000
200 178,8 XCSE 20161216 10:12:17.853000
192 178,8 XCSE 20161216 10:12:56.926000
8 178,8 XCSE 20161216 10:12:56.954000
197 178,8 XCSE 20161216 10:12:56.954000
200 178,6 XCSE 20161216 10:17:02.446000
150 178,6 XCSE 20161216 10:17:02.447000
150 178,6 XCSE 20161216 10:17:02.447000
50 178,6 XCSE 20161216 10:17:02.447000
200 178,6 XCSE 20161216 10:17:02.468000
200 178,6 XCSE 20161216 10:17:28.165000
41 178,6 XCSE 20161216 10:17:28.192000
159 178,6 XCSE 20161216 10:18:42.699000
160 178,6 XCSE 20161216 10:22:14.976000
40 178,6 XCSE 20161216 10:26:37.831000
105 178,6 XCSE 20161216 10:26:37.831000
200 178,7 XCSE 20161216 10:43:51.211000
17 178,7 XCSE 20161216 10:45:13.432000
183 178,7 XCSE 20161216 10:47:09.643000
296 178,7 XCSE 20161216 10:47:09.643000
67 178,7 XCSE 20161216 10:47:41.968000
601 178,7 XCSE 20161216 10:47:41.970000
133 178,7 XCSE 20161216 10:47:41.970000
122 178,7 XCSE 20161216 10:47:42.002000
78 178,7 XCSE 20161216 10:54:20.484000
53 178,7 XCSE 20161216 10:57:10.690000
147 178,7 XCSE 20161216 10:57:10.690000
103 178,7 XCSE 20161216 10:57:10.690000
95 178,6 XCSE 20161216 11:03:42.867000
117 178,6 XCSE 20161216 11:03:42.867000
83 178,6 XCSE 20161216 11:03:42.867000
34 178,6 XCSE 20161216 11:03:42.867000
200 178,6 XCSE 20161216 11:05:21.497000
16 178,6 XCSE 20161216 11:05:21.497000
500 178,54 XCSE 20161216 11:20:01.703757
200 178,2 XCSE 20161216 11:28:26.579000
200 178,2 XCSE 20161216 11:28:26.600000
200 178,2 XCSE 20161216 11:28:26.613000
150 178,2 XCSE 20161216 11:28:26.613000
121 178,2 XCSE 20161216 11:28:26.613000
118 178,2 XCSE 20161216 11:28:26.613000
2 178,2 XCSE 20161216 11:28:26.620000
1000 178,62 XCSE 20161216 12:23:00.740355
133 178,4 XCSE 20161216 12:41:46.619000
26 178,4 XCSE 20161216 12:42:20.265000
41 178,4 XCSE 20161216 12:43:13.677000
67 178,4 XCSE 20161216 12:43:13.677000
133 178,4 XCSE 20161216 12:43:13.677000
32 178,4 XCSE 20161216 12:43:13.677000
125 178,4 XCSE 20161216 12:43:13.678000
93 178,4 XCSE 20161216 12:43:13.678000
107 178,4 XCSE 20161216 12:43:13.694000
355 178,4 XCSE 20161216 12:43:13.694000
83 178,4 XCSE 20161216 12:43:13.702000
117 178,4 XCSE 20161216 12:43:13.755000
167 178,4 XCSE 20161216 12:43:13.755000
105 178,4 XCSE 20161216 12:43:13.755000
92 178,4 XCSE 20161216 12:43:15.811000
66 178,4 XCSE 20161216 12:46:04.161000
3 178,4 XCSE 20161216 12:46:04.161000
81 178,4 XCSE 20161216 12:46:04.183000
110 178,4 XCSE 20161216 12:46:04.194000
9 178,4 XCSE 20161216 12:46:22.780000
1 178,4 XCSE 20161216 12:46:22.780000
143 178,4 XCSE 20161216 12:46:22.780000
200 178,4 XCSE 20161216 12:46:38.089000
14 178,4 XCSE 20161216 12:46:38.089000
180 178,4 XCSE 20161216 12:47:10.316000
17 178,4 XCSE 20161216 12:47:59.833000
80 178,2 XCSE 20161216 12:53:33.578000
49 178,2 XCSE 20161216 12:53:33.578000
35 178,2 XCSE 20161216 12:53:34.502000
95 178,2 XCSE 20161216 12:53:41.800000
64 178,2 XCSE 20161216 12:54:09.638000
6 178,2 XCSE 20161216 12:56:30.857000
239 178,2 XCSE 20161216 12:56:30.857000
200 178,2 XCSE 20161216 12:56:30.887000
150 178,2 XCSE 20161216 12:56:31.622000
50 178,2 XCSE 20161216 12:56:31.622000
41 178,2 XCSE 20161216 12:56:31.622000
200 178,54 XCSE 20161216 12:56:38.954815
118 178 XCSE 20161216 12:57:47.619000
82 178 XCSE 20161216 12:58:23.637000
500 178,6 XCSE 20161216 13:44:26.935556
2 178,5 XCSE 20161216 13:49:42.987000
45 178,5 XCSE 20161216 13:49:42.987000
443 178,5 XCSE 20161216 13:49:42.987000
153 178,5 XCSE 20161216 13:49:42.987000
55 178,5 XCSE 20161216 13:49:43.014000
127 178,5 XCSE 20161216 13:49:43.042000
18 178,5 XCSE 20161216 14:11:06.159000
251 178,5 XCSE 20161216 14:11:06.160000
200 178,5 XCSE 20161216 14:11:06.160000
200 178,5 XCSE 20161216 14:16:00.185000
2000 178,61 XCSE 20161216 14:38:58.240253
100 178,8 BATE 20161216 14:39:57.316000
100 178,8 BATE 20161216 14:39:57.316000
64 178,8 CHIX 20161216 14:39:57.316000
200 178,8 CHIX 20161216 14:39:57.316000
130 178,8 CHIX 20161216 14:39:57.316000
100 178,8 XCSE 20161216 14:39:57.318000
100 178,8 XCSE 20161216 14:39:57.318000
505 178,8 XCSE 20161216 14:39:57.318000
337 178,8 XCSE 20161216 14:39:57.318000
68 178,8 XCSE 20161216 14:39:57.504000
80 178,8 XCSE 20161216 14:39:57.504000
100 178,8 XCSE 20161216 14:39:57.504000
116 178,8 CHIX 20161216 14:39:57.504000
6 178,5 XCSE 20161216 14:47:37.731000
300 178,4 XCSE 20161216 14:51:45.143000
300 178,4 XCSE 20161216 14:51:45.235000
300 178,4 XCSE 20161216 14:52:09.397000
92 178,4 XCSE 20161216 14:53:37.606000
208 178,4 XCSE 20161216 14:53:37.846000
242 178,4 XCSE 20161216 14:56:40.316000
58 178,4 XCSE 20161216 15:03:54.261000
426 178,4 XCSE 20161216 15:03:54.261000
67 178,4 XCSE 20161216 15:03:54.261000
97 178,4 XCSE 20161216 15:03:54.293000
14 178,4 XCSE 20161216 15:03:56.702000
136 178,4 XCSE 20161216 15:03:56.702000
60 178,4 XCSE 20161216 15:03:56.728000
1200 178,66 XCSE 20161216 15:09:27.373046
200 178,6 XCSE 20161216 15:19:30.397000
60 178,6 XCSE 20161216 15:19:30.418000
50 178,6 XCSE 20161216 15:19:30.546000
90 178,6 XCSE 20161216 15:22:23.179000
200 178,6 XCSE 20161216 15:22:23.205000
111 178,6 XCSE 20161216 15:23:14.818000
800 178,6 XCSE 20161216 15:23:39.364000
89 178,6 XCSE 20161216 15:23:39.364000
200 178,3 XCSE 20161216 15:26:35.391000
458 178,3 XCSE 20161216 15:26:35.391000
60 178,3 XCSE 20161216 15:26:35.391000
1 178,3 XCSE 20161216 15:26:35.421000
93 178,3 XCSE 20161216 15:27:39.562000
120 178,7 XCSE 20161216 15:49:41.691000
200 178,8 XCSE 20161216 15:58:17.469000
800 178,8 XCSE 20161216 15:58:17.469000
200 178,8 XCSE 20161216 15:58:17.491000
62 178,8 XCSE 20161216 15:58:17.491000
106 178,8 XCSE 20161216 15:58:17.491000
130 178,8 XCSE 20161216 15:58:17.491000
70 178,8 XCSE 20161216 15:58:17.491000
200 178,6 XCSE 20161216 15:58:44.681000
882 178,6 XCSE 20161216 15:58:44.681000
200 178,6 XCSE 20161216 16:00:21.289000
14 178,6 XCSE 20161216 16:00:21.290000
186 178,6 XCSE 20161216 16:00:21.639000
51 178,6 XCSE 20161216 16:00:34.123000
100 178,6 XCSE 20161216 16:00:34.124000
49 178,6 XCSE 20161216 16:00:44.877000
100 178,6 XCSE 20161216 16:00:44.903000
100 178,6 XCSE 20161216 16:03:28.177000
94 178,6 XCSE 20161216 16:03:32.097000
95 178,6 XCSE 20161216 16:03:35.222000
11 178,6 XCSE 20161216 16:03:35.262000
56 178,6 XCSE 20161216 16:06:04.477000
17 178,6 XCSE 20161216 16:09:06.514000
15 178,6 XCSE 20161216 16:09:06.534000
846 178,6 XCSE 20161216 16:09:34.164000
112 178,6 XCSE 20161216 16:09:34.164000
36 178,6 XCSE 20161216 16:10:07.816000
164 178,6 XCSE 20161216 16:13:04.828000
2000 178,72 XCSE 20161216 16:15:05.243615
172 178,5 XCSE 20161216 16:20:07.418000
1500 178,7 XCSE 20161216 16:31:02.777799
500 178,9 XCSE 20161216 16:34:17.699000
2500 178,9 XCSE 20161216 16:34:17.699000

More from Topdanmark

Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
View all filings →