TOMRA Systems

Regulatory Filings • Jan 20, 2025

Volume	Price	Total consideration (NOK)	Date and time
313	142.1	44,477.30	14.01.2025 12:54
313	142.1	44,477.30	14.01.2025 12:54
500	142.2	71,100.00	14.01.2025 13:01
500	142.2	71,100.00	14.01.2025 13:01
278	142.2	39,531.60	14.01.2025 13:01
500	142.2	71,100.00	14.01.2025 13:02
500	142.2	71,100.00	14.01.2025 13:02
47	142.2	6,683.40	14.01.2025 13:02
109	142.2	15,499.80	14.01.2025 13:02
344	142.2	48,916.80	14.01.2025 13:02
531	142.2	75,508.20	14.01.2025 13:02
500	142.2	71,100.00	14.01.2025 13:02
88	142.2	12,513.60	14.01.2025 13:02
249	142.3	35,432.70	14.01.2025 13:07
79	142.3	11,241.70	14.01.2025 13:07
79	142.3	11,241.70	14.01.2025 13:07
79	142.3	11,241.70	14.01.2025 13:07
500	142.3	71,150.00	14.01.2025 13:07
371	142.3	52,793.30	14.01.2025 13:07
129	142.3	18,356.70	14.01.2025 13:07
129	142.3	18,356.70	14.01.2025 13:07
148	142.3	21,060.40	14.01.2025 13:07
223	142.3	31,732.90	14.01.2025 13:07
257	142.3	36,571.10	14.01.2025 13:07
765	142.3	108,859.50	14.01.2025 13:07
470	142.2	66,834.00	14.01.2025 13:12
30	142.2	4,266.00	14.01.2025 13:12
492	142.2	69,962.40	14.01.2025 13:12
370	142.2	52,614.00	14.01.2025 13:12
19	142.2	2,701.80	14.01.2025 13:12
81	142.2	11,518.20	14.01.2025 13:12
267	142.2	37,967.40	14.01.2025 13:12
8	142.2	1,137.60	14.01.2025 13:13
98	142.2	13,935.60	14.01.2025 13:13
500	142.2	71,100.00	14.01.2025 13:14
83	142.2	11,802.60	14.01.2025 13:14
16	142.2	2,275.20	14.01.2025 13:14
500	143.0	71,500.00	14.01.2025 13:19
500	143.0	71,500.00	14.01.2025 13:19
500	143.0	71,500.00	14.01.2025 13:19
831	143.0	118,833.00	14.01.2025 13:19
500	143.2	71,600.00	14.01.2025 13:21
199	143.2	28,496.80	14.01.2025 13:21
197	143.2	28,210.40	14.01.2025 13:21
104	143.2	14,892.80	14.01.2025 13:21
48	143.6	6,892.80	14.01.2025 13:29
86	143.6	12,349.60	14.01.2025 13:29
157	143.6	22,545.20	14.01.2025 13:30
158	143.6	22,688.80	14.01.2025 13:31
125	143.6	17,950.00	14.01.2025 13:32
58	143.6	8,328.80	14.01.2025 13:32
105	143.6	15,078.00	14.01.2025 13:33
58	143.6	8,328.80	14.01.2025 13:33

9	143.6	1,292.40	14.01.2025 13:33
48	143.6	6,892.80	14.01.2025 13:34
127	143.6	18,237.20	14.01.2025 13:34
73	143.6	10,482.80	14.01.2025 13:36
94	143.6	13,498.40	14.01.2025 13:36
24	143.6	3,446.40	14.01.2025 13:37
26	143.6	3,733.60	14.01.2025 13:37
152	143.6	21,827.20	14.01.2025 13:37
4	143.6	574.40	14.01.2025 13:38
183	143.6	26,278.80	14.01.2025 13:38
157	143.6	22,545.20	14.01.2025 13:39
139	143.6	19,960.40	14.01.2025 13:40
21	143.6	3,015.60	14.01.2025 13:40
136	143.6	19,529.60	14.01.2025 13:41
17	143.6	2,441.20	14.01.2025 13:41
16	143.6	2,297.60	14.01.2025 13:41
841	143.4	120,599.40	14.01.2025 13:42
585	143.4	83,889.00	14.01.2025 13:43
2	143.3	286.60	14.01.2025 13:45
100	143.4	14,340.00	14.01.2025 13:52
100	143.4	14,340.00	14.01.2025 13:53
100	143.4	14,340.00	14.01.2025 13:53
27	143.4	3,871.80	14.01.2025 13:53
44	143.4	6,309.60	14.01.2025 13:53
100	143.4	14,340.00	14.01.2025 13:56
100	143.4	14,340.00	14.01.2025 13:56
100	143.4	14,340.00	14.01.2025 13:56
100	143.4	14,340.00	14.01.2025 13:56
327	143.4	46,891.80	14.01.2025 13:56
196	143.4	28,106.40	14.01.2025 13:56
305	143.4	43,737.00	14.01.2025 13:56
163	143.4	23,374.20	14.01.2025 13:56
165	143.4	23,661.00	14.01.2025 13:56
498	143.3	71,363.40	14.01.2025 14:00
3354	143.3	480,628.20	14.01.2025 14:00
130	143.3	18,629.00	14.01.2025 14:00
183	143.2	26,205.60	14.01.2025 14:00
320	143.2	45,824.00	14.01.2025 14:00
82	143.0	11,726.00	14.01.2025 14:09
31	143.0	4,433.00	14.01.2025 14:09
38	143.0	5,434.00	14.01.2025 14:09
68	143.0	9,724.00	14.01.2025 14:10
82	143.0	11,726.00	14.01.2025 14:10
29	143.0	4,147.00	14.01.2025 14:10
83	143.0	11,869.00	14.01.2025 14:11
71	143.0	10,153.00	14.01.2025 14:11
79	143.0	11,297.00	14.01.2025 14:11
83	143.0	11,869.00	14.01.2025 14:12
23	143.0	3,289.00	14.01.2025 14:12
71	143.0	10,153.00	14.01.2025 14:12
90	142.8	12,852.00	14.01.2025 14:12
3	142.8	428.40	14.01.2025 14:12
93	142.8	13,280.40	14.01.2025 14:12
93	142.8	13,280.40	14.01.2025 14:12

93	142.8	13,280.40	14.01.2025 14:12
93	142.8	13,280.40	14.01.2025 14:12
93	142.8	13,280.40	14.01.2025 14:12
93	142.8	13,280.40	14.01.2025 14:12
93	142.8	13,280.40	14.01.2025 14:12
93	142.8	13,280.40	14.01.2025 14:12
93	142.8	13,280.40	14.01.2025 14:12
125	142.7	17,837.50	14.01.2025 14:13
351	142.7	50,087.70	14.01.2025 14:13
92	142.7	13,128.40	14.01.2025 14:13
92	142.7	13,128.40	14.01.2025 14:13
92	142.7	13,128.40	14.01.2025 14:13
92	142.7	13,128.40	14.01.2025 14:13
92	142.7	13,128.40	14.01.2025 14:13
25	142.7	3,567.50	14.01.2025 14:13
320	142.2	45,504.00	14.01.2025 14:24
160	142.3	22,768.00	14.01.2025 14:25
6	142.3	853.80	14.01.2025 14:26
83	142.3	11,810.90	14.01.2025 14:26
72	142.3	10,245.60	14.01.2025 14:26
5	142.3	711.50	14.01.2025 14:27
83	142.3	11,810.90	14.01.2025 14:27
93	142.3	13,233.90	14.01.2025 14:27
159	142.1	22,593.90	14.01.2025 14:27
100	142.1	14,210.00	14.01.2025 14:27
416	142.1	59,113.60	14.01.2025 14:27
318	142.1	45,187.80	14.01.2025 14:27
159	142.7	22,689.30	14.01.2025 14:30
159	142.7	22,689.30	14.01.2025 14:30
159	142.7	22,689.30	14.01.2025 14:30
159	142.7	22,689.30	14.01.2025 14:30
368	142.5	52,440.00	14.01.2025 14:30
216	142.5	30,780.00	14.01.2025 14:30
172	142.5	24,510.00	14.01.2025 14:30
60	142.5	8,550.00	14.01.2025 14:30
323	142.9	46,156.70	14.01.2025 14:33
374	142.9	53,444.60	14.01.2025 14:33
54	142.9	7,716.60	14.01.2025 14:33
54	142.9	7,716.60	14.01.2025 14:33
180	142.8	25,704.00	14.01.2025 14:36
447	142.5	63,697.50	14.01.2025 14:38
366	142.3	52,081.80	14.01.2025 14:43
332	142.3	47,243.60	14.01.2025 14:43
332	142.3	47,243.60	14.01.2025 14:43
288	142.3	40,982.40	14.01.2025 14:43
9	142.1	1,278.90	14.01.2025 14:44
80	142.1	11,368.00	14.01.2025 14:45
133	142.1	18,899.30	14.01.2025 14:45
133	142.1	18,899.30	14.01.2025 14:45
500	142.2	71,100.00	14.01.2025 14:53
500	142.2	71,100.00	14.01.2025 14:53
414	142.2	58,870.80	14.01.2025 14:53
65	142.2	9,243.00	14.01.2025 14:53
65	142.2	9,243.00	14.01.2025 14:53

130	142.2	18,486.00	14.01.2025 14:53
500	142.2	71,100.00	14.01.2025 14:53
300	142.2	42,660.00	14.01.2025 14:53
200	142.2	28,440.00	14.01.2025 14:53
183	142.2	26,022.60	14.01.2025 14:53
125	142.2	17,775.00	14.01.2025 14:53
192	142.2	27,302.40	14.01.2025 14:53
500	142.2	71,100.00	14.01.2025 14:53
277	142.2	39,389.40	14.01.2025 14:53
500	142.2	71,100.00	14.01.2025 14:53
500	142.2	71,100.00	14.01.2025 14:54
723	142.2	102,810.60	14.01.2025 14:54
585	142.2	83,187.00	14.01.2025 14:54
78	142.3	11,099.40	14.01.2025 14:59
400	142.4	56,960.00	14.01.2025 15:01
843	142.4	120,043.20	14.01.2025 15:01
165	142.3	23,479.50	14.01.2025 15:02
552	142.2	78,494.40	14.01.2025 15:06
142	142.1	20,178.20	14.01.2025 15:15
176	142.1	25,009.60	14.01.2025 15:16
119	142.1	16,909.90	14.01.2025 15:17
40	142.1	5,684.00	14.01.2025 15:17
165	142.2	23,463.00	14.01.2025 15:18
171	142.2	24,316.20	14.01.2025 15:18
250	142.2	35,550.00	14.01.2025 15:21
250	142.2	35,550.00	14.01.2025 15:21
595	142.2	84,609.00	14.01.2025 15:21
500	142.2	71,100.00	14.01.2025 15:21
1190	142.2	169,218.00	14.01.2025 15:21
189	142.2	26,875.80	14.01.2025 15:21
311	142.2	44,224.20	14.01.2025 15:21
1142	142.2	162,392.40	14.01.2025 15:21
172	142.2	24,458.40	14.01.2025 15:21
98	142.2	13,935.60	14.01.2025 15:21
453	142.2	64,416.60	14.01.2025 15:21
178	142.2	25,311.60	14.01.2025 15:21
254	142.2	36,118.80	14.01.2025 15:21
216	142.2	30,715.20	14.01.2025 15:21
142	142.2	20,192.40	14.01.2025 15:21
436	142.1	61,955.60	14.01.2025 15:26
25	142.1	3,552.50	14.01.2025 15:26
25	142.1	3,552.50	14.01.2025 15:26
303	142.0	43,026.00	14.01.2025 15:34
2106	142.0	299,052.00	14.01.2025 15:34
6	141.9	851.40	14.01.2025 15:34
700	141.9	99,330.00	14.01.2025 15:34
760	141.9	107,844.00	14.01.2025 15:41
650	141.9	92,235.00	14.01.2025 15:41
598	141.8	84,796.40	14.01.2025 15:47
651	141.8	92,311.80	14.01.2025 15:47
101	141.8	14,321.80	14.01.2025 15:47
181	141.8	25,665.80	14.01.2025 15:47
139	141.7	19,696.30	14.01.2025 15:47
200	141.7	28,340.00	14.01.2025 15:47

584	141.7	82,752.80	14.01.2025 15:47
250	141.7	35,425.00	14.01.2025 15:47
250	141.7	35,425.00	14.01.2025 15:47
300	141.7	42,510.00	14.01.2025 15:47
100	141.7	14,170.00	14.01.2025 15:47
33	141.7	4,676.10	14.01.2025 15:47
153	141.3	21,618.90	14.01.2025 15:48
27	141.3	3,815.10	14.01.2025 15:48
214	141.5	30,281.00	14.01.2025 15:54
296	141.5	41,884.00	14.01.2025 15:54
405	141.5	57,307.50	14.01.2025 15:54
186	141.8	26,374.80	14.01.2025 15:58
515	141.8	73,027.00	14.01.2025 15:58
558	141.7	79,068.60	14.01.2025 15:58
332	141.8	47,077.60	14.01.2025 15:59
472	141.8	66,929.60	14.01.2025 15:59
312	141.8	44,241.60	14.01.2025 15:59
165	142.0	23,430.00	14.01.2025 16:05
165	142.0	23,430.00	14.01.2025 16:05
124	142.0	17,608.00	14.01.2025 16:05
165	142.0	23,430.00	14.01.2025 16:05
163	142.0	23,146.00	14.01.2025 16:05
2	142.0	284.00	14.01.2025 16:05
203	142.0	28,826.00	14.01.2025 16:05
165	142.0	23,430.00	14.01.2025 16:05
165	142.0	23,430.00	14.01.2025 16:05
183	141.9	25,967.70	14.01.2025 16:11
170	142.0	24,140.00	14.01.2025 16:11
159	142.0	22,578.00	14.01.2025 16:12
170	142.0	24,140.00	14.01.2025 16:12
4	142.0	568.00	14.01.2025 16:13
156	142.0	22,152.00	14.01.2025 16:13
83	142.0	11,786.00	14.01.2025 16:13
69	142.0	9,798.00	14.01.2025 16:13
8	142.0	1,136.00	14.01.2025 16:14
3	142.0	426.00	14.01.2025 16:14
69	142.0	9,798.00	14.01.2025 16:14
160	142.0	22,720.00	14.01.2025 16:14
82	142.0	11,644.00	14.01.2025 16:14
79	142.0	11,218.00	14.01.2025 16:14
83	142.0	11,786.00	14.01.2025 16:14
85	142.0	12,070.00	14.01.2025 16:15
97	142.0	13,774.00	14.01.2025 16:15
62	142.0	8,804.00	14.01.2025 16:15
2	142.0	284.00	14.01.2025 16:15
85	142.0	12,070.00	14.01.2025 16:15
67	142.0	9,514.00	14.01.2025 16:15
169	142.0	23,998.00	14.01.2025 16:15
264	142.0	37,488.00	14.01.2025 16:15
112	142.0	15,904.00	14.01.2025 16:15
33	142.0	4,686.00	14.01.2025 16:15
86	142.0	12,212.00	14.01.2025 16:15
269	142.0	38,198.00	14.01.2025 16:15
500	142.0	71,000.00	14.01.2025 16:17

1319	142.0	187,298.00	14.01.2025 16:17
500	142.0	71,000.00	14.01.2025 16:17
346	142.0	49,132.00	14.01.2025 16:17
741	143.3	106,185.30	15.01.2025 09:02
734	143.3	105,182.20	15.01.2025 09:02
575	143.2	82,340.00	15.01.2025 09:02
720	143.2	103,104.00	15.01.2025 09:02
163	143.2	23,341.60	15.01.2025 09:02
360	143.4	51,624.00	15.01.2025 09:05
637	143.4	91,345.80	15.01.2025 09:05
485	143.2	69,452.00	15.01.2025 09:06
123	143.9	17,699.70	15.01.2025 09:08
844	143.9	121,451.60	15.01.2025 09:09
216	145.0	31,320.00	15.01.2025 09:14
506	144.9	73,319.40	15.01.2025 09:14
504	144.9	73,029.60	15.01.2025 09:14
490	144.9	71,001.00	15.01.2025 09:14
172	144.6	24,871.20	15.01.2025 09:15
319	146.0	46,574.00	15.01.2025 09:20
590	145.9	86,081.00	15.01.2025 09:20
524	145.9	76,451.60	15.01.2025 09:20
468	146.6	68,608.80	15.01.2025 09:27
175	146.6	25,655.00	15.01.2025 09:27
453	146.5	66,364.50	15.01.2025 09:27
447	146.5	65,485.50	15.01.2025 09:27
21	146.5	3,076.50	15.01.2025 09:27
27	145.9	3,939.30	15.01.2025 09:30
100	145.9	14,590.00	15.01.2025 09:30
40	145.9	5,836.00	15.01.2025 09:30
277	146.1	40,469.70	15.01.2025 09:34
229	146.1	33,456.90	15.01.2025 09:34
241	145.9	35,161.90	15.01.2025 09:36
279	145.9	40,706.10	15.01.2025 09:36
90	145.9	13,131.00	15.01.2025 09:38
200	145.9	29,180.00	15.01.2025 09:38
114	145.9	16,632.60	15.01.2025 09:38
376	146.1	54,933.60	15.01.2025 09:45
369	146.1	53,910.90	15.01.2025 09:45
193	146.1	28,197.30	15.01.2025 09:45
164	146.1	23,960.40	15.01.2025 09:45
7	146.0	1,022.00	15.01.2025 09:45
25	146.0	3,650.00	15.01.2025 09:45
157	146.0	22,922.00	15.01.2025 09:45
100	146.0	14,600.00	15.01.2025 09:45
100	146.0	14,600.00	15.01.2025 09:45
20	146.0	2,920.00	15.01.2025 09:45
80	146.0	11,680.00	15.01.2025 09:45
245	146.0	35,770.00	15.01.2025 09:45
300	146.0	43,800.00	15.01.2025 09:45
74	146.7	10,855.80	15.01.2025 09:52
110	146.7	16,137.00	15.01.2025 09:52
346	146.6	50,723.60	15.01.2025 09:58
762	146.6	111,709.20	15.01.2025 09:58
100	146.5	14,650.00	15.01.2025 09:58

363	146.5	53,179.50	15.01.2025 09:58
200	146.5	29,300.00	15.01.2025 09:58
123	146.5	18,019.50	15.01.2025 09:58
338	146.5	49,517.00	15.01.2025 09:58
163	146.2	23,830.60	15.01.2025 10:02
163	146.3	23,846.90	15.01.2025 10:07
160	146.3	23,408.00	15.01.2025 10:07
309	146.2	45,175.80	15.01.2025 10:11
314	146.2	45,906.80	15.01.2025 10:11
321	146.0	46,866.00	15.01.2025 10:13
162	146.2	23,684.40	15.01.2025 10:19
138	146.2	20,175.60	15.01.2025 10:19
222	146.2	32,456.40	15.01.2025 10:19
222	146.2	32,456.40	15.01.2025 10:19
102	146.2	14,912.40	15.01.2025 10:21
94	146.2	13,742.80	15.01.2025 10:21
117	146.2	17,105.40	15.01.2025 10:21
304	146.2	44,444.80	15.01.2025 10:22
286	146.1	41,784.60	15.01.2025 10:22
329	146.1	48,066.90	15.01.2025 10:22
177	146.0	25,842.00	15.01.2025 10:32
589	146.0	85,994.00	15.01.2025 10:32
181	146.0	26,426.00	15.01.2025 10:32
156	145.9	22,760.40	15.01.2025 10:32
107	145.9	15,611.30	15.01.2025 10:32
107	145.9	15,611.30	15.01.2025 10:32
96	145.9	14,006.40	15.01.2025 10:32
289	145.9	42,165.10	15.01.2025 10:32
184	146.0	26,864.00	15.01.2025 10:44
769	146.0	112,274.00	15.01.2025 10:46
177	146.0	25,842.00	15.01.2025 10:46
100	146.1	14,610.00	15.01.2025 10:53
62	146.1	9,058.20	15.01.2025 10:53
4	146.3	585.20	15.01.2025 10:55
1	146.3	146.30	15.01.2025 10:55
322	146.5	47,173.00	15.01.2025 10:55
824	146.4	120,633.60	15.01.2025 10:55
1	146.3	146.30	15.01.2025 10:55
100	146.3	14,630.00	15.01.2025 10:55
67	146.3	9,802.10	15.01.2025 10:55
33	146.3	4,827.90	15.01.2025 10:55
100	146.3	14,630.00	15.01.2025 10:55
334	146.3	48,864.20	15.01.2025 10:55
125	146.3	18,287.50	15.01.2025 11:07
184	146.3	26,919.20	15.01.2025 11:09
301	146.1	43,976.10	15.01.2025 11:09
13	146.1	1,899.30	15.01.2025 11:09
100	146.1	14,610.00	15.01.2025 11:09
79	146.1	11,541.90	15.01.2025 11:09
1	146.6	146.60	15.01.2025 11:14
59	146.6	8,649.40	15.01.2025 11:14
182	146.6	26,681.20	15.01.2025 11:14
616	146.4	90,182.40	15.01.2025 11:15
271	146.3	39,647.30	15.01.2025 11:15

273	146.2	39,912.60	15.01.2025 11:15
336	146.9	49,358.40	15.01.2025 11:27
42	146.9	6,169.80	15.01.2025 11:27
3	146.8	440.40	15.01.2025 11:27
711	146.8	104,374.80	15.01.2025 11:27
100	146.8	14,680.00	15.01.2025 11:35
61	146.8	8,954.80	15.01.2025 11:35
105	146.8	15,414.00	15.01.2025 11:35
181	146.8	26,570.80	15.01.2025 11:35
170	146.8	24,956.00	15.01.2025 11:35
1	146.8	146.80	15.01.2025 11:41
1	146.8	146.80	15.01.2025 11:41
10	146.8	1,468.00	15.01.2025 11:42
79	146.8	11,597.20	15.01.2025 11:42
96	146.8	14,092.80	15.01.2025 11:42
87	146.8	12,771.60	15.01.2025 11:42
428	146.8	62,830.40	15.01.2025 11:42
87	146.8	12,771.60	15.01.2025 11:42
164	146.9	24,091.60	15.01.2025 11:48
150	146.8	22,020.00	15.01.2025 11:48
93	146.8	13,652.40	15.01.2025 11:48
107	146.8	15,707.60	15.01.2025 11:48
82	146.8	12,037.60	15.01.2025 11:48
5	146.8	734.00	15.01.2025 11:48
100	146.8	14,680.00	15.01.2025 11:53
71	146.8	10,422.80	15.01.2025 11:53
40	146.7	5,868.00	15.01.2025 11:53
171	146.7	25,085.70	15.01.2025 11:56
169	146.7	24,792.30	15.01.2025 11:56
92	146.7	13,496.40	15.01.2025 11:56
246	146.6	36,063.60	15.01.2025 11:56
126	146.7	18,484.20	15.01.2025 11:56
175	146.7	25,672.50	15.01.2025 11:56
347	146.6	50,870.20	15.01.2025 11:56
227	146.3	33,210.10	15.01.2025 12:06
89	146.3	13,020.70	15.01.2025 12:06
93	146.3	13,605.90	15.01.2025 12:06
51	146.5	7,471.50	15.01.2025 12:13
162	146.5	23,733.00	15.01.2025 12:13
268	146.6	39,288.80	15.01.2025 12:15
363	146.6	53,215.80	15.01.2025 12:15
164	146.6	24,042.40	15.01.2025 12:15
178	147.0	26,166.00	15.01.2025 12:17
1	147.1	147.10	15.01.2025 12:24
308	147.2	45,337.60	15.01.2025 12:26
1	147.2	147.20	15.01.2025 12:26
251	147.2	36,947.20	15.01.2025 12:26
56	147.2	8,243.20	15.01.2025 12:26
1	147.2	147.20	15.01.2025 12:26
1	147.2	147.20	15.01.2025 12:26
1	147.2	147.20	15.01.2025 12:26
13	147.2	1,913.60	15.01.2025 12:27
131	147.2	19,283.20	15.01.2025 12:29
161	147.2	23,699.20	15.01.2025 12:29

79	147.2	11,628.80	15.01.2025 12:29
94	147.2	13,836.80	15.01.2025 12:29
48	147.1	7,060.80	15.01.2025 12:29
210	147.4	30,954.00	15.01.2025 12:32
265	147.4	39,061.00	15.01.2025 12:32
1	147.7	147.70	15.01.2025 12:40
1	147.7	147.70	15.01.2025 12:40
177	147.7	26,142.90	15.01.2025 12:40
1	147.9	147.90	15.01.2025 12:41
163	147.9	24,107.70	15.01.2025 12:41
13	147.9	1,922.70	15.01.2025 12:43
1067	147.9	157,809.30	15.01.2025 12:43
159	147.9	23,516.10	15.01.2025 12:43
160	147.8	23,648.00	15.01.2025 12:43
178	147.9	26,326.20	15.01.2025 12:51
243	147.9	35,939.70	15.01.2025 12:54
223	147.8	32,959.40	15.01.2025 12:58
236	147.7	34,857.20	15.01.2025 12:58
222	147.7	32,789.40	15.01.2025 12:58
586	147.8	86,610.80	15.01.2025 13:07
164	147.8	24,239.20	15.01.2025 13:07
197	147.7	29,096.90	15.01.2025 13:07
182	147.7	26,881.40	15.01.2025 13:07
188	147.7	27,767.60	15.01.2025 13:07
134	148.0	19,832.00	15.01.2025 13:17
56	148.0	8,288.00	15.01.2025 13:17
233	148.0	34,484.00	15.01.2025 13:20
182	148.1	26,954.20	15.01.2025 13:25
29	148.3	4,300.70	15.01.2025 13:31
300	148.3	44,490.00	15.01.2025 13:31
34	148.3	5,042.20	15.01.2025 13:31
31	148.3	4,597.30	15.01.2025 13:31
185	148.3	27,435.50	15.01.2025 13:31
630	148.2	93,366.00	15.01.2025 13:32
365	148.2	54,093.00	15.01.2025 13:36
100	148.1	14,810.00	15.01.2025 13:44
18	148.1	2,665.80	15.01.2025 13:44
73	148.1	10,811.30	15.01.2025 13:44
411	148.1	60,869.10	15.01.2025 13:44
246	148.0	36,408.00	15.01.2025 13:44
264	148.0	39,072.00	15.01.2025 13:44
252	148.0	37,296.00	15.01.2025 13:44
179	147.7	26,438.30	15.01.2025 13:47
171	147.5	25,222.50	15.01.2025 13:55
45	147.4	6,633.00	15.01.2025 13:58
207	147.4	30,511.80	15.01.2025 13:58
261	147.3	38,445.30	15.01.2025 13:59
47	147.1	6,913.70	15.01.2025 14:01
213	147.1	31,332.30	15.01.2025 14:01
91	146.9	13,367.90	15.01.2025 14:04
163	147.0	23,961.00	15.01.2025 14:05
10	147.0	1,470.00	15.01.2025 14:05
155	147.0	22,785.00	15.01.2025 14:05
100	147.0	14,700.00	15.01.2025 14:05

47	147.1	6,913.70	15.01.2025 14:10
54	147.0	7,938.00	15.01.2025 14:12
192	147.0	28,224.00	15.01.2025 14:13
4	147.0	588.00	15.01.2025 14:14
242	147.0	35,574.00	15.01.2025 14:14
230	147.0	33,810.00	15.01.2025 14:14
177	146.9	26,001.30	15.01.2025 14:16
125	147.1	18,387.50	15.01.2025 14:21
55	147.1	8,090.50	15.01.2025 14:21
127	147.0	18,669.00	15.01.2025 14:22
205	147.0	30,135.00	15.01.2025 14:22
222	147.0	32,634.00	15.01.2025 14:22
242	146.8	35,525.60	15.01.2025 14:23
179	148.5	26,581.50	15.01.2025 14:30
176	148.4	26,118.40	15.01.2025 14:30
12	148.4	1,780.80	15.01.2025 14:30
504	148.4	74,793.60	15.01.2025 14:30
100	148.4	14,840.00	15.01.2025 14:30
85	148.4	12,614.00	15.01.2025 14:30
36	149.4	5,378.40	15.01.2025 14:38
125	149.4	18,675.00	15.01.2025 14:38
713	149.3	106,450.90	15.01.2025 14:38
313	149.2	46,699.60	15.01.2025 14:39
133	149.1	19,830.30	15.01.2025 14:39
89	149.1	13,269.90	15.01.2025 14:39
89	149.1	13,269.90	15.01.2025 14:39
172	149.1	25,645.20	15.01.2025 14:46
297	148.8	44,193.60	15.01.2025 14:48
247	148.7	36,728.90	15.01.2025 14:51
215	148.7	31,970.50	15.01.2025 14:54
53	148.7	7,881.10	15.01.2025 14:54
253	148.7	37,621.10	15.01.2025 14:54
267	148.6	39,676.20	15.01.2025 14:55
196	148.8	29,164.80	15.01.2025 15:01
319	148.8	47,467.20	15.01.2025 15:01
132	148.8	19,641.60	15.01.2025 15:05
343	148.8	51,038.40	15.01.2025 15:05
251	148.7	37,323.70	15.01.2025 15:07
269	148.7	40,000.30	15.01.2025 15:10
310	148.6	46,066.00	15.01.2025 15:12
27	148.6	4,012.20	15.01.2025 15:12
287	148.6	42,648.20	15.01.2025 15:12
303	148.5	44,995.50	15.01.2025 15:18
96	148.5	14,256.00	15.01.2025 15:18
197	148.5	29,254.50	15.01.2025 15:18
297	148.4	44,074.80	15.01.2025 15:19
347	148.4	51,494.80	15.01.2025 15:21
119	148.3	17,647.70	15.01.2025 15:21
264	148.3	39,151.20	15.01.2025 15:21
192	148.2	28,454.40	15.01.2025 15:28
506	148.4	75,090.40	15.01.2025 15:30
56	148.4	8,310.40	15.01.2025 15:31
573	148.4	85,033.20	15.01.2025 15:34
164	148.4	24,337.60	15.01.2025 15:34

438	148.4	64,999.20	15.01.2025 15:34
137	148.4	20,330.80	15.01.2025 15:34
607	148.3	90,018.10	15.01.2025 15:34
210	148.3	31,143.00	15.01.2025 15:34
210	148.3	31,143.00	15.01.2025 15:34
13	147.9	1,922.70	15.01.2025 15:38
502	147.9	74,245.80	15.01.2025 15:38
493	147.9	72,914.70	15.01.2025 15:38
493	147.9	72,914.70	15.01.2025 15:38
340	147.7	50,218.00	15.01.2025 15:38
131	148.3	19,427.30	15.01.2025 15:44
524	148.3	77,709.20	15.01.2025 15:44
100	148.3	14,830.00	15.01.2025 15:44
174	148.3	25,804.20	15.01.2025 15:44
150	148.3	22,245.00	15.01.2025 15:44
150	148.3	22,245.00	15.01.2025 15:44
91	148.2	13,486.20	15.01.2025 15:46
100	148.2	14,820.00	15.01.2025 15:46
280	148.2	41,496.00	15.01.2025 15:46
947	148.2	140,345.40	15.01.2025 15:54
461	148.0	68,228.00	15.01.2025 15:54
412	148.0	60,976.00	15.01.2025 15:54
179	148.0	26,492.00	15.01.2025 15:54
27	148.0	3,996.00	15.01.2025 15:59
314	148.0	46,472.00	15.01.2025 16:01
458	148.0	67,784.00	15.01.2025 16:01
151	148.0	22,348.00	15.01.2025 16:01
54	148.3	8,008.20	15.01.2025 16:05
64	148.3	9,491.20	15.01.2025 16:05
6	148.3	889.80	15.01.2025 16:05
124	148.3	18,389.20	15.01.2025 16:05
4	148.3	593.20	15.01.2025 16:05
124	148.3	18,389.20	15.01.2025 16:05
28	148.3	4,152.40	15.01.2025 16:05
124	148.3	18,389.20	15.01.2025 16:05
176	148.3	26,100.80	15.01.2025 16:05
124	148.3	18,389.20	15.01.2025 16:05
24	148.3	3,559.20	15.01.2025 16:05
5	148.3	741.50	15.01.2025 16:05
641	148.2	94,996.20	15.01.2025 16:05
51	148.4	7,568.40	15.01.2025 16:11
46	148.4	6,826.40	15.01.2025 16:11
649	148.4	96,311.60	15.01.2025 16:11
97	148.4	14,394.80	15.01.2025 16:11
17	148.4	2,522.80	15.01.2025 16:11
72	148.4	10,684.80	15.01.2025 16:11
25	148.4	3,710.00	15.01.2025 16:11
97	148.4	14,394.80	15.01.2025 16:11
1	148.9	148.90	15.01.2025 16:15
125	148.9	18,612.50	15.01.2025 16:15
200	148.9	29,780.00	15.01.2025 16:15
100	148.9	14,890.00	15.01.2025 16:15
82	148.9	12,209.80	15.01.2025 16:15
1	148.9	148.90	15.01.2025 16:15

4	148.9	595.60	15.01.2025 16:15
190	148.9	28,291.00	15.01.2025 16:15
1	148.9	148.90	15.01.2025 16:16
100	148.9	14,890.00	15.01.2025 16:16
71	148.9	10,571.90	15.01.2025 16:16
125	148.9	18,612.50	15.01.2025 16:16
34	148.9	5,062.60	15.01.2025 16:16
91	148.9	13,549.90	15.01.2025 16:16
125	148.9	18,612.50	15.01.2025 16:16
125	148.9	18,612.50	15.01.2025 16:17
46	148.9	6,849.40	15.01.2025 16:17
177	148.9	26,355.30	15.01.2025 16:17
330	148.7	49,071.00	15.01.2025 16:17
262	148.7	38,959.40	15.01.2025 16:17
1	148.7	148.70	15.01.2025 16:17
331	148.7	49,219.70	15.01.2025 16:17
12	148.7	1,784.40	15.01.2025 16:17
183	148.7	27,212.10	15.01.2025 16:17
725	149.6	108,460.00	16.01.2025 09:02
200	149.5	29,900.00	16.01.2025 09:02
113	149.5	16,893.50	16.01.2025 09:02
500	149.5	74,750.00	16.01.2025 09:02
87	149.5	13,006.50	16.01.2025 09:02
88	149.5	13,156.00	16.01.2025 09:02
630	149.5	94,185.00	16.01.2025 09:02
381	149.1	56,807.10	16.01.2025 09:04
438	149.1	65,305.80	16.01.2025 09:04
665	149.0	99,085.00	16.01.2025 09:04
470	148.8	69,936.00	16.01.2025 09:07
624	148.8	92,851.20	16.01.2025 09:07
344	149.4	51,393.60	16.01.2025 09:12
536	149.4	80,078.40	16.01.2025 09:12
541	149.4	80,825.40	16.01.2025 09:12
8	150.3	1,202.40	16.01.2025 09:16
444	150.3	66,733.20	16.01.2025 09:16
594	150.3	89,278.20	16.01.2025 09:16
474	150.3	71,242.20	16.01.2025 09:16
564	150.0	84,600.00	16.01.2025 09:23
219	150.0	32,850.00	16.01.2025 09:23
157	149.9	23,534.30	16.01.2025 09:23
100	149.9	14,990.00	16.01.2025 09:23
321	149.9	48,117.90	16.01.2025 09:23
443	149.9	66,405.70	16.01.2025 09:23
98	149.2	14,621.60	16.01.2025 09:30
178	149.2	26,557.60	16.01.2025 09:30
275	149.2	41,030.00	16.01.2025 09:30
456	149.1	67,989.60	16.01.2025 09:30
417	149.1	62,174.70	16.01.2025 09:30
100	148.8	14,880.00	16.01.2025 09:39
63	148.8	9,374.40	16.01.2025 09:39
125	148.8	18,600.00	16.01.2025 09:40
125	148.7	18,587.50	16.01.2025 09:40
275	148.7	40,892.50	16.01.2025 09:40
100	148.7	14,870.00	16.01.2025 09:40

100	148.7	14,870.00	16.01.2025 09:40
100	148.7	14,870.00	16.01.2025 09:40
125	148.7	18,587.50	16.01.2025 09:40
4	148.7	594.80	16.01.2025 09:40
100	148.7	14,870.00	16.01.2025 09:40
125	148.7	18,587.50	16.01.2025 09:40
104	148.7	15,464.80	16.01.2025 09:40
125	148.7	18,587.50	16.01.2025 09:40
104	148.7	15,464.80	16.01.2025 09:40
125	148.7	18,587.50	16.01.2025 09:40
5	148.7	743.50	16.01.2025 09:40
370	148.5	54,945.00	16.01.2025 09:41
337	148.5	50,044.50	16.01.2025 09:41
52	148.8	7,737.60	16.01.2025 09:48
385	148.8	57,288.00	16.01.2025 09:48
100	148.8	14,880.00	16.01.2025 09:48
142	148.8	21,129.60	16.01.2025 09:48
351	149.2	52,369.20	16.01.2025 09:55
6	149.2	895.20	16.01.2025 09:55
353	149.2	52,667.60	16.01.2025 09:55
179	149.2	26,706.80	16.01.2025 09:55
165	149.2	24,618.00	16.01.2025 09:55
42	149.1	6,262.20	16.01.2025 09:57
117	149.4	17,479.80	16.01.2025 10:01
117	149.4	17,479.80	16.01.2025 10:01
67	149.4	10,009.80	16.01.2025 10:01
117	149.4	17,479.80	16.01.2025 10:01
67	149.4	10,009.80	16.01.2025 10:01
177	149.4	26,443.80	16.01.2025 10:03
468	149.3	69,872.40	16.01.2025 10:03
155	149.3	23,141.50	16.01.2025 10:03
161	149.3	24,037.30	16.01.2025 10:07
44	149.3	6,569.20	16.01.2025 10:08
186	149.3	27,769.80	16.01.2025 10:09
97	149.2	14,472.40	16.01.2025 10:09
400	149.2	59,680.00	16.01.2025 10:09
331	149.2	49,385.20	16.01.2025 10:09
627	149.0	93,423.00	16.01.2025 10:10
191	149.0	28,459.00	16.01.2025 10:10
242	148.7	35,985.40	16.01.2025 10:16
96	148.4	14,246.40	16.01.2025 10:18
100	148.4	14,840.00	16.01.2025 10:18
100	148.4	14,840.00	16.01.2025 10:18
54	148.4	8,013.60	16.01.2025 10:18
192	149.5	28,704.00	16.01.2025 10:24
159	149.3	23,738.70	16.01.2025 10:25
47	149.3	7,017.10	16.01.2025 10:25
9	149.3	1,343.70	16.01.2025 10:25
162	149.3	24,186.60	16.01.2025 10:26
179	149.3	26,724.70	16.01.2025 10:27
101	149.1	15,059.10	16.01.2025 10:27
7	149.1	1,043.70	16.01.2025 10:27
100	149.1	14,910.00	16.01.2025 10:27
8	149.1	1,192.80	16.01.2025 10:27

92	149.1	13,717.20	16.01.2025 10:27
36	149.1	5,367.60	16.01.2025 10:27
25	149.1	3,727.50	16.01.2025 10:27
13	149.1	1,938.30	16.01.2025 10:31
150	149.1	22,365.00	16.01.2025 10:31
171	149.1	25,496.10	16.01.2025 10:32
589	149.0	87,761.00	16.01.2025 10:32
167	148.9	24,866.30	16.01.2025 10:32
97	148.6	14,414.20	16.01.2025 10:36
105	148.6	15,603.00	16.01.2025 10:36
84	149.1	12,524.40	16.01.2025 10:41
15	149.1	2,236.50	16.01.2025 10:41
100	149.1	14,910.00	16.01.2025 10:41
400	149.1	59,640.00	16.01.2025 10:45
300	149.1	44,730.00	16.01.2025 10:45
24	149.1	3,578.40	16.01.2025 10:45
662	149.0	98,638.00	16.01.2025 10:45
100	148.9	14,890.00	16.01.2025 10:45
400	148.9	59,560.00	16.01.2025 10:45
168	148.9	25,015.20	16.01.2025 10:45
191	149.1	28,478.10	16.01.2025 10:59
106	149.1	15,804.60	16.01.2025 10:59
546	149.1	81,408.60	16.01.2025 10:59
106	149.1	15,804.60	16.01.2025 10:59
748	149.1	111,526.80	16.01.2025 10:59
106	149.1	15,804.60	16.01.2025 10:59
77	149.1	11,480.70	16.01.2025 10:59
118	149.4	17,629.20	16.01.2025 11:05
45	149.4	6,723.00	16.01.2025 11:05
19	149.6	2,842.40	16.01.2025 11:15
100	149.6	14,960.00	16.01.2025 11:15
63	149.6	9,424.80	16.01.2025 11:15
96	149.6	14,361.60	16.01.2025 11:16
297	149.6	44,431.20	16.01.2025 11:16
100	149.6	14,960.00	16.01.2025 11:16
71	149.6	10,621.60	16.01.2025 11:16
17	150.1	2,551.70	16.01.2025 11:23
100	150.1	15,010.00	16.01.2025 11:23
76	150.1	11,407.60	16.01.2025 11:23
298	150.0	44,700.00	16.01.2025 11:23
421	150.0	63,150.00	16.01.2025 11:23
171	150.4	25,718.40	16.01.2025 11:32
165	150.4	24,816.00	16.01.2025 11:32
235	150.5	35,367.50	16.01.2025 11:33
123	150.5	18,511.50	16.01.2025 11:33
195	150.5	29,347.50	16.01.2025 11:33
163	150.5	24,531.50	16.01.2025 11:33
32	150.5	4,816.00	16.01.2025 11:33
100	150.5	15,050.00	16.01.2025 11:33
195	150.5	29,347.50	16.01.2025 11:33
6	150.5	903.00	16.01.2025 11:33
106	150.7	15,974.20	16.01.2025 11:37
55	150.7	8,288.50	16.01.2025 11:37
162	150.7	24,413.40	16.01.2025 11:37

67	150.7	10,096.90	16.01.2025 11:38
125	150.7	18,837.50	16.01.2025 11:38
77	150.7	11,603.90	16.01.2025 11:38
269	150.6	40,511.40	16.01.2025 11:38
409	150.6	61,595.40	16.01.2025 11:38
173	150.4	26,019.20	16.01.2025 11:49
226	150.4	33,990.40	16.01.2025 11:49
200	150.4	30,080.00	16.01.2025 11:49
100	150.4	15,040.00	16.01.2025 11:49
69	150.4	10,377.60	16.01.2025 11:49
31	150.4	4,662.40	16.01.2025 11:49
161	150.4	24,214.40	16.01.2025 11:49
136	150.4	20,454.40	16.01.2025 11:50
116	150.7	17,481.20	16.01.2025 11:56
43	150.7	6,480.10	16.01.2025 11:56
100	151.0	15,100.00	16.01.2025 11:57
87	151.0	13,137.00	16.01.2025 11:57
125	151.0	18,875.00	16.01.2025 11:58
631	150.9	95,217.90	16.01.2025 11:59
136	150.9	20,522.40	16.01.2025 11:59
35	151.0	5,285.00	16.01.2025 12:08
100	151.0	15,100.00	16.01.2025 12:08
65	151.0	9,815.00	16.01.2025 12:08
432	151.0	65,232.00	16.01.2025 12:08
320	151.0	48,320.00	16.01.2025 12:08
59	150.9	8,903.10	16.01.2025 12:13
100	150.9	15,090.00	16.01.2025 12:13
132	150.9	19,918.80	16.01.2025 12:13
161	150.9	24,294.90	16.01.2025 12:13
246	150.8	37,096.80	16.01.2025 12:13
161	150.8	24,278.80	16.01.2025 12:13
7	150.9	1,056.30	16.01.2025 12:23
100	150.9	15,090.00	16.01.2025 12:23
68	150.9	10,261.20	16.01.2025 12:23
171	150.9	25,803.90	16.01.2025 12:25
125	150.9	18,862.50	16.01.2025 12:26
167	150.9	25,200.30	16.01.2025 12:27
35	150.7	5,274.50	16.01.2025 12:28
117	150.7	17,631.90	16.01.2025 12:28
250	150.7	37,675.00	16.01.2025 12:28
167	150.7	25,166.90	16.01.2025 12:28
286	150.6	43,071.60	16.01.2025 12:28
17	150.5	2,558.50	16.01.2025 12:28
77	150.5	11,588.50	16.01.2025 12:28
44	150.5	6,622.00	16.01.2025 12:28
88	150.5	13,244.00	16.01.2025 12:28
193	150.6	29,065.80	16.01.2025 12:39
45	150.6	6,777.00	16.01.2025 12:41
114	150.6	17,168.40	16.01.2025 12:41
426	150.5	64,113.00	16.01.2025 12:42
23	150.4	3,459.20	16.01.2025 12:42
236	150.9	35,612.40	16.01.2025 12:43
103	150.8	15,532.40	16.01.2025 12:45
210	150.9	31,689.00	16.01.2025 12:45

417	151.1	63,008.70	16.01.2025 12:51
1	151.3	151.30	16.01.2025 12:56
3	151.3	453.90	16.01.2025 12:56
19	151.3	2,874.70	16.01.2025 12:56
22	151.3	3,328.60	16.01.2025 12:56
71	151.3	10,742.30	16.01.2025 12:56
92	151.3	13,919.60	16.01.2025 12:56
171	151.7	25,940.70	16.01.2025 12:59
414	151.7	62,803.80	16.01.2025 12:59
162	151.7	24,575.40	16.01.2025 12:59
165	151.7	25,030.50	16.01.2025 12:59
162	151.5	24,543.00	16.01.2025 13:00
203	151.5	30,754.50	16.01.2025 13:00
159	151.5	24,088.50	16.01.2025 13:00
72	151.1	10,879.20	16.01.2025 13:08
98	151.1	14,807.80	16.01.2025 13:08
252	151.1	38,077.20	16.01.2025 13:10
226	151.0	34,126.00	16.01.2025 13:10
36	151.0	5,436.00	16.01.2025 13:10
226	151.0	34,126.00	16.01.2025 13:10
194	150.4	29,177.60	16.01.2025 13:11
198	150.5	29,799.00	16.01.2025 13:22
200	150.5	30,100.00	16.01.2025 13:22
324	151.0	48,924.00	16.01.2025 13:29
167	151.1	25,233.70	16.01.2025 13:31
412	151.2	62,294.40	16.01.2025 13:33
100	151.2	15,120.00	16.01.2025 13:33
351	151.2	53,071.20	16.01.2025 13:33
65	151.2	9,828.00	16.01.2025 13:33
163	151.2	24,645.60	16.01.2025 13:41
165	151.2	24,948.00	16.01.2025 13:43
193	151.2	29,181.60	16.01.2025 13:45
168	151.2	25,401.60	16.01.2025 13:46
259	151.1	39,134.90	16.01.2025 13:46
270	151.1	40,797.00	16.01.2025 13:46
174	151.1	26,291.40	16.01.2025 13:53
100	151.1	15,110.00	16.01.2025 13:55
93	151.1	14,052.30	16.01.2025 13:55
125	151.1	18,887.50	16.01.2025 13:56
3	151.1	453.30	16.01.2025 13:56
4	151.1	604.40	16.01.2025 13:57
189	151.1	28,557.90	16.01.2025 13:57
238	151.1	35,961.80	16.01.2025 14:01
41	151.1	6,195.10	16.01.2025 14:01
162	151.1	24,478.20	16.01.2025 14:01
285	151.1	43,063.50	16.01.2025 14:01
125	151.1	18,887.50	16.01.2025 14:01
59	151.1	8,914.90	16.01.2025 14:01
266	151.0	40,166.00	16.01.2025 14:01
262	151.0	39,562.00	16.01.2025 14:01
159	151.0	24,009.00	16.01.2025 14:01
1	151.1	151.10	16.01.2025 14:13
3	151.1	453.30	16.01.2025 14:13
729	151.2	110,224.80	16.01.2025 14:14

178	151.2	26,913.60	16.01.2025 14:14
174	151.2	26,308.80	16.01.2025 14:18
73	151.2	11,037.60	16.01.2025 14:18
1	151.2	151.20	16.01.2025 14:24
10	151.2	1,512.00	16.01.2025 14:24
65	151.2	9,828.00	16.01.2025 14:24
33	151.0	4,983.00	16.01.2025 14:24
233	151.0	35,183.00	16.01.2025 14:24
51	151.0	7,701.00	16.01.2025 14:24
201	151.0	30,351.00	16.01.2025 14:24
261	150.9	39,384.90	16.01.2025 14:25
100	150.8	15,080.00	16.01.2025 14:25
274	150.8	41,319.20	16.01.2025 14:25
159	150.8	23,977.20	16.01.2025 14:25
196	150.8	29,556.80	16.01.2025 14:32
38	150.7	5,726.60	16.01.2025 14:35
100	150.9	15,090.00	16.01.2025 14:37
81	150.9	12,222.90	16.01.2025 14:37
167	150.9	25,200.30	16.01.2025 14:38
125	150.9	18,862.50	16.01.2025 14:40
13	150.9	1,961.70	16.01.2025 14:40
41	150.9	6,186.90	16.01.2025 14:40
284	150.7	42,798.80	16.01.2025 14:40
160	150.7	24,112.00	16.01.2025 14:40
150	150.7	22,605.00	16.01.2025 14:40
199	150.5	29,949.50	16.01.2025 14:43
32	150.5	4,816.00	16.01.2025 14:43
182	150.6	27,409.20	16.01.2025 14:47
171	150.6	25,752.60	16.01.2025 14:48
180	150.6	27,108.00	16.01.2025 14:51
648	150.6	97,588.80	16.01.2025 14:51
175	150.6	26,355.00	16.01.2025 14:51
239	150.5	35,969.50	16.01.2025 14:51
167	150.5	25,133.50	16.01.2025 14:51
311	150.5	46,805.50	16.01.2025 14:51
56	150.3	8,416.80	16.01.2025 15:02
284	150.3	42,685.20	16.01.2025 15:02
394	150.3	59,218.20	16.01.2025 15:02
275	150.2	41,305.00	16.01.2025 15:02
251	150.2	37,700.20	16.01.2025 15:02
300	149.6	44,880.00	16.01.2025 15:09
236	149.5	35,282.00	16.01.2025 15:11
56	149.5	8,372.00	16.01.2025 15:11
286	149.4	42,728.40	16.01.2025 15:17
298	149.4	44,521.20	16.01.2025 15:17
295	149.4	44,073.00	16.01.2025 15:17
73	149.2	10,891.60	16.01.2025 15:22
431	149.2	64,305.20	16.01.2025 15:22
273	149.2	40,731.60	16.01.2025 15:22
66	149.1	9,840.60	16.01.2025 15:28
127	149.1	18,935.70	16.01.2025 15:28
48	149.1	7,156.80	16.01.2025 15:29
66	149.1	9,840.60	16.01.2025 15:29
64	149.1	9,542.40	16.01.2025 15:29

100	149.1	14,910.00	16.01.2025 15:30
60	149.1	8,946.00	16.01.2025 15:30
251	149.0	37,399.00	16.01.2025 15:31
397	149.0	59,153.00	16.01.2025 15:31
465	149.0	69,285.00	16.01.2025 15:31
667	148.9	99,316.30	16.01.2025 15:31
668	148.9	99,465.20	16.01.2025 15:31
488	149.0	72,712.00	16.01.2025 15:37
104	149.3	15,527.20	16.01.2025 15:42
52	149.3	7,763.60	16.01.2025 15:42
52	149.3	7,763.60	16.01.2025 15:42
104	149.3	15,527.20	16.01.2025 15:42
78	149.3	11,645.40	16.01.2025 15:42
26	149.3	3,881.80	16.01.2025 15:42
72	149.3	10,749.60	16.01.2025 15:43
640	149.3	95,552.00	16.01.2025 15:43
300	149.3	44,790.00	16.01.2025 15:43
405	149.3	60,466.50	16.01.2025 15:43
228	149.3	34,040.40	16.01.2025 15:43
133	149.4	19,870.20	16.01.2025 15:49
59	149.4	8,814.60	16.01.2025 15:50
108	149.4	16,135.20	16.01.2025 15:50
185	149.4	27,639.00	16.01.2025 15:50
108	149.4	16,135.20	16.01.2025 15:50
108	149.4	16,135.20	16.01.2025 15:50
94	149.4	14,043.60	16.01.2025 15:52
21	149.4	3,137.40	16.01.2025 15:52
187	149.5	27,956.50	16.01.2025 15:52
100	149.5	14,950.00	16.01.2025 15:53
86	149.5	12,857.00	16.01.2025 15:53
164	149.5	24,518.00	16.01.2025 15:53
100	149.5	14,950.00	16.01.2025 15:54
64	149.5	9,568.00	16.01.2025 15:54
192	149.5	28,704.00	16.01.2025 15:55
176	149.5	26,312.00	16.01.2025 15:55
118	149.5	17,641.00	16.01.2025 15:55
22	149.5	3,289.00	16.01.2025 15:55
96	149.5	14,352.00	16.01.2025 15:55
403	149.5	60,248.50	16.01.2025 15:55
118	149.5	17,641.00	16.01.2025 15:55
99	149.5	14,800.50	16.01.2025 15:55
19	149.5	2,840.50	16.01.2025 15:55
99	149.5	14,800.50	16.01.2025 15:55
118	149.5	17,641.00	16.01.2025 15:55
109	149.5	16,295.50	16.01.2025 15:55
9	149.5	1,345.50	16.01.2025 15:55
118	149.5	17,641.00	16.01.2025 15:55
13	149.5	1,943.50	16.01.2025 15:57
100	149.5	14,950.00	16.01.2025 15:57
473	149.5	70,713.50	16.01.2025 15:57
127	149.4	18,973.80	16.01.2025 15:57
198	149.4	29,581.20	16.01.2025 15:57
100	149.4	14,940.00	16.01.2025 15:57
460	149.4	68,724.00	16.01.2025 15:57

165	149.3	24,634.50	16.01.2025 16:07
101	149.3	15,079.30	16.01.2025 16:07
235	149.3	35,085.50	16.01.2025 16:07
27	149.3	4,031.10	16.01.2025 16:07
336	149.3	50,164.80	16.01.2025 16:07
64	149.3	9,555.20	16.01.2025 16:07
336	149.3	50,164.80	16.01.2025 16:07
91	149.3	13,586.30	16.01.2025 16:07
311	149.3	46,432.30	16.01.2025 16:07
25	149.3	3,732.50	16.01.2025 16:07
392	149.3	58,525.60	16.01.2025 16:07
142	149.3	21,200.60	16.01.2025 16:07
38	149.3	5,673.40	16.01.2025 16:07
269	149.0	40,081.00	16.01.2025 16:12
358	149.0	53,342.00	16.01.2025 16:12
84	149.0	12,516.00	16.01.2025 16:12
571	149.0	85,079.00	16.01.2025 16:12
233	149.0	34,717.00	16.01.2025 16:12
209	149.0	31,141.00	16.01.2025 16:12
296	149.0	44,104.00	16.01.2025 16:12
173	148.8	25,742.40	16.01.2025 16:13
182	148.8	27,081.60	16.01.2025 16:13
302	148.7	44,907.40	16.01.2025 16:13
182	148.7	27,063.40	16.01.2025 16:13
176	148.8	26,188.80	16.01.2025 16:13
70	148.6	10,402.00	16.01.2025 16:15
86	148.6	12,779.60	16.01.2025 16:15
30	148.6	4,458.00	16.01.2025 16:15
95	148.6	14,117.00	16.01.2025 16:15
523	148.4	77,613.20	17.01.2025 09:00
23	148.9	3,424.70	17.01.2025 09:03
421	148.9	62,686.90	17.01.2025 09:03
220	151.8	33,396.00	17.01.2025 09:28
219	151.7	33,222.30	17.01.2025 09:28
525	152.1	79,852.50	17.01.2025 09:33
349	152.1	53,082.90	17.01.2025 09:33
64	152.0	9,728.00	17.01.2025 09:33
26	152.0	3,952.00	17.01.2025 09:33
288	152.0	43,776.00	17.01.2025 09:33
314	152.0	47,728.00	17.01.2025 09:33
177	151.6	26,833.20	17.01.2025 09:37
99	151.6	15,008.40	17.01.2025 09:37
200	151.6	30,320.00	17.01.2025 09:37
5	151.6	758.00	17.01.2025 09:37
178	151.4	26,949.20	17.01.2025 09:43
5	151.6	758.00	17.01.2025 09:48
159	151.6	24,104.40	17.01.2025 09:48
172	151.6	26,075.20	17.01.2025 09:49
10	151.4	1,514.00	17.01.2025 09:49
67	151.5	10,150.50	17.01.2025 09:50
503	151.5	76,204.50	17.01.2025 09:50
175	151.6	26,530.00	17.01.2025 09:55
101	151.4	15,291.40	17.01.2025 09:56
230	151.4	34,822.00	17.01.2025 09:56

139	151.4	21,044.60	17.01.2025 09:56
241	151.4	36,487.40	17.01.2025 09:56
233	151.9	35,392.70	17.01.2025 09:59
3	152.1	456.30	17.01.2025 10:02
440	152.1	66,924.00	17.01.2025 10:02
17	152.1	2,585.70	17.01.2025 10:02
2	152.2	304.40	17.01.2025 10:07
29	152.2	4,413.80	17.01.2025 10:07
76	152.2	11,567.20	17.01.2025 10:08
100	152.2	15,220.00	17.01.2025 10:08
221	152.2	33,636.20	17.01.2025 10:08
161	152.2	24,504.20	17.01.2025 10:08
326	152.2	49,617.20	17.01.2025 10:08
51	152.2	7,762.20	17.01.2025 10:08
51	152.2	7,762.20	17.01.2025 10:08
31	152.2	4,718.20	17.01.2025 10:08
167	152.0	25,384.00	17.01.2025 10:15
215	152.0	32,680.00	17.01.2025 10:15
82	152.0	12,464.00	17.01.2025 10:15
51	152.0	7,752.00	17.01.2025 10:15
86	152.0	13,072.00	17.01.2025 10:15
3	152.3	456.90	17.01.2025 10:21
180	152.3	27,414.00	17.01.2025 10:21
101	152.3	15,382.30	17.01.2025 10:21
168	152.3	25,586.40	17.01.2025 10:21
16	152.3	2,436.80	17.01.2025 10:21
85	152.3	12,945.50	17.01.2025 10:21
16	152.3	2,436.80	17.01.2025 10:21
101	152.3	15,382.30	17.01.2025 10:21
168	152.3	25,586.40	17.01.2025 10:21
101	152.3	15,382.30	17.01.2025 10:21
101	152.3	15,382.30	17.01.2025 10:21
6	152.3	913.80	17.01.2025 10:21
50	152.3	7,615.00	17.01.2025 10:21
51	152.3	7,767.30	17.01.2025 10:21
74	152.3	11,270.20	17.01.2025 10:21
30	152.3	4,569.00	17.01.2025 10:21
306	152.2	46,573.20	17.01.2025 10:21
175	152.2	26,635.00	17.01.2025 10:21
178	152.1	27,073.80	17.01.2025 10:29
278	152.0	42,256.00	17.01.2025 10:30
144	151.9	21,873.60	17.01.2025 10:31
273	151.9	41,468.70	17.01.2025 10:31
148	151.9	22,481.20	17.01.2025 10:31
142	151.9	21,569.80	17.01.2025 10:42
27	151.9	4,101.30	17.01.2025 10:44
73	151.9	11,088.70	17.01.2025 10:44
2	152.2	304.40	17.01.2025 10:46
21	152.2	3,196.20	17.01.2025 10:46
500	152.2	76,100.00	17.01.2025 10:46
52	152.2	7,914.40	17.01.2025 10:46
169	152.2	25,721.80	17.01.2025 10:47
104	152.1	15,818.40	17.01.2025 10:47
104	152.1	15,818.40	17.01.2025 10:47

104	152.1	15,818.40	17.01.2025 10:47
104	152.1	15,818.40	17.01.2025 10:47
73	152.1	11,103.30	17.01.2025 10:47
31	152.1	4,715.10	17.01.2025 10:47
73	152.1	11,103.30	17.01.2025 10:47
95	152.8	14,516.00	17.01.2025 10:53
95	152.8	14,516.00	17.01.2025 10:53
170	152.8	25,976.00	17.01.2025 10:54
204	152.9	31,191.60	17.01.2025 10:56
504	152.9	77,061.60	17.01.2025 10:56
262	152.8	40,033.60	17.01.2025 10:56
273	152.8	41,714.40	17.01.2025 10:56
217	152.6	33,114.20	17.01.2025 10:56
170	153.2	26,044.00	17.01.2025 11:05
52	153.5	7,982.00	17.01.2025 11:07
267	153.5	40,984.50	17.01.2025 11:07
107	153.5	16,424.50	17.01.2025 11:07
107	153.5	16,424.50	17.01.2025 11:07
33	153.6	5,068.80	17.01.2025 11:10
143	153.6	21,964.80	17.01.2025 11:10
118	153.6	18,124.80	17.01.2025 11:10
232	153.6	35,635.20	17.01.2025 11:10
264	153.9	40,629.60	17.01.2025 11:12
100	154.0	15,400.00	17.01.2025 11:18
70	154.0	10,780.00	17.01.2025 11:18
133	153.9	20,468.70	17.01.2025 11:18
410	153.9	63,099.00	17.01.2025 11:18
30	153.9	4,617.00	17.01.2025 11:18
719	154.0	110,726.00	17.01.2025 11:23
159	154.0	24,486.00	17.01.2025 11:23
162	154.0	24,948.00	17.01.2025 11:23
296	154.0	45,584.00	17.01.2025 11:31
296	154.0	45,584.00	17.01.2025 11:31
8	154.0	1,232.00	17.01.2025 11:31
100	154.0	15,400.00	17.01.2025 11:31
51	154.0	7,854.00	17.01.2025 11:31
30	154.6	4,638.00	17.01.2025 11:37
71	154.6	10,976.60	17.01.2025 11:37
88	154.6	13,604.80	17.01.2025 11:37
348	154.5	53,766.00	17.01.2025 11:38
132	154.3	20,367.60	17.01.2025 11:39
164	154.3	25,305.20	17.01.2025 11:39
168	154.3	25,922.40	17.01.2025 11:39
28	154.3	4,320.40	17.01.2025 11:39
301	154.5	46,504.50	17.01.2025 11:50
160	154.5	24,720.00	17.01.2025 11:50
4	154.4	617.60	17.01.2025 11:50
1	154.4	154.40	17.01.2025 11:50
1	154.4	154.40	17.01.2025 11:51
2	154.5	309.00	17.01.2025 11:52
18	154.5	2,781.00	17.01.2025 11:52
2	154.5	309.00	17.01.2025 11:52
1	154.5	154.50	17.01.2025 11:53
2	154.5	309.00	17.01.2025 11:53

18	154.5	2,781.00	17.01.2025 11:53
2	154.5	309.00	17.01.2025 11:53
1	154.5	154.50	17.01.2025 11:53
3	154.5	463.50	17.01.2025 11:53
18	154.5	2,781.00	17.01.2025 11:53
3	154.5	463.50	17.01.2025 11:53
1	154.5	154.50	17.01.2025 11:53
2	154.5	309.00	17.01.2025 11:53
18	154.5	2,781.00	17.01.2025 11:53
2	154.5	309.00	17.01.2025 11:53
1	154.5	154.50	17.01.2025 11:53
2	154.5	309.00	17.01.2025 11:53
18	154.5	2,781.00	17.01.2025 11:53
2	154.5	309.00	17.01.2025 11:54
1	154.5	154.50	17.01.2025 11:54
2	154.5	309.00	17.01.2025 11:54
18	154.5	2,781.00	17.01.2025 11:54
2	154.5	309.00	17.01.2025 11:54
1	154.5	154.50	17.01.2025 11:54
2	154.5	309.00	17.01.2025 11:54
18	154.5	2,781.00	17.01.2025 11:54
2	154.5	309.00	17.01.2025 11:54
1	154.5	154.50	17.01.2025 11:54
2	154.5	309.00	17.01.2025 11:54
18	154.5	2,781.00	17.01.2025 11:54
2	154.5	309.00	17.01.2025 11:54
1	154.5	154.50	17.01.2025 11:54
2	154.5	309.00	17.01.2025 11:54
18	154.5	2,781.00	17.01.2025 11:54
2	154.5	309.00	17.01.2025 11:54
1	154.5	154.50	17.01.2025 11:55
8	154.5	1,236.00	17.01.2025 11:55
2	154.5	309.00	17.01.2025 11:55
18 2	154.5 154.5	2,781.00 309.00	17.01.2025 11:55 17.01.2025 11:55
1	154.5	154.50	17.01.2025 11:55
2	154.5	309.00	17.01.2025 11:55
3	154.5	463.50	17.01.2025 11:55
2	154.5	309.00	17.01.2025 11:55
2	154.5	309.00	17.01.2025 11:56
2	154.5	309.00	17.01.2025 11:56
2	154.5	309.00	17.01.2025 11:56
18	154.5	2,781.00	17.01.2025 11:56
2	154.5	309.00	17.01.2025 11:56
1	154.5	154.50	17.01.2025 11:56
2	154.5	309.00	17.01.2025 11:56
18	154.5	2,781.00	17.01.2025 11:56
2	154.5	309.00	17.01.2025 11:56
1	154.5	154.50	17.01.2025 11:56
2	154.5	309.00	17.01.2025 11:56
18	154.5	2,781.00	17.01.2025 11:56
2	154.5	309.00	17.01.2025 11:56
1	154.5	154.50	17.01.2025 11:57
2	154.5	309.00	17.01.2025 11:57

18	154.5	2,781.00	17.01.2025 11:57
2	154.5	309.00	17.01.2025 11:57
1	154.5	154.50	17.01.2025 11:57
2	154.5	309.00	17.01.2025 11:57
18	154.5	2,781.00	17.01.2025 11:57
2	154.5	309.00	17.01.2025 11:57
2	154.5	309.00	17.01.2025 11:57
2	154.5	309.00	17.01.2025 11:57
18	154.5	2,781.00	17.01.2025 11:57
2	154.5	309.00	17.01.2025 11:57
1	154.5	154.50	17.01.2025 11:57
2	154.5	309.00	17.01.2025 11:57
18	154.5	2,781.00	17.01.2025 11:57
2	154.5	309.00	17.01.2025 11:57
1	154.5	154.50	17.01.2025 11:58
2	154.5	309.00	17.01.2025 11:58
18	154.5	2,781.00	17.01.2025 11:58
2	154.5	309.00	17.01.2025 11:58
1	154.5	154.50	17.01.2025 11:58
2	154.5	309.00	17.01.2025 11:58
18	154.5	2,781.00	17.01.2025 11:58
2	154.5	309.00	17.01.2025 11:58
1	154.5	154.50	17.01.2025 11:58
2	154.5	309.00	17.01.2025 11:58
18	154.5	2,781.00	17.01.2025 11:58
2	154.5	309.00	17.01.2025 11:58
1	154.5	154.50	17.01.2025 11:58
2	154.5	309.00	17.01.2025 11:58
1	154.5	154.50	17.01.2025 11:58
17	154.5	2,626.50	17.01.2025 11:58
2	154.5	309.00	17.01.2025 11:58
2	154.5	309.00	17.01.2025 11:59
113	154.6	17,469.80	17.01.2025 12:00
160	154.6	24,736.00	17.01.2025 12:00
100	154.6	15,460.00	17.01.2025 12:00
300	154.6	46,380.00	17.01.2025 12:00
100	154.6	15,460.00	17.01.2025 12:00
187	154.6	28,910.20	17.01.2025 12:00
75	154.4	11,580.00	17.01.2025 12:02
38	154.4	5,867.20	17.01.2025 12:02
85	154.4	13,124.00	17.01.2025 12:02
123	154.4	18,991.20	17.01.2025 12:02
162	155.6	25,207.20	17.01.2025 12:08
172	155.6	26,763.20	17.01.2025 12:08
172	155.6	26,763.20	17.01.2025 12:08
161	155.0	24,955.00	17.01.2025 12:11
175	154.5	27,037.50	17.01.2025 12:19
164	154.4	25,321.60	17.01.2025 12:20
164	154.5	25,338.00	17.01.2025 12:28
536	154.4	82,758.40	17.01.2025 12:28
133	154.3	20,521.90	17.01.2025 12:28
162	154.3	24,996.60	17.01.2025 12:28
40	154.3	6,172.00	17.01.2025 12:28
165	154.2	25,443.00	17.01.2025 12:38

2	154.1	308.20	17.01.2025 12:38
166	154.1	25,580.60	17.01.2025 12:38
168	154.1	25,888.80	17.01.2025 12:38
159	154.0	24,486.00	17.01.2025 12:47
167	154.0	25,718.00	17.01.2025 12:47
160	153.9	24,624.00	17.01.2025 12:47
161	153.8	24,761.80	17.01.2025 12:48
125	153.9	19,237.50	17.01.2025 12:59
160	153.8	24,608.00	17.01.2025 13:00
164	153.8	25,223.20	17.01.2025 13:00
185	153.7	28,434.50	17.01.2025 13:00
190	153.7	29,203.00	17.01.2025 13:00
11	153.5	1,688.50	17.01.2025 13:03
1	153.5	153.50	17.01.2025 13:03
89	153.5	13,661.50	17.01.2025 13:03
89	153.5	13,661.50	17.01.2025 13:03
1	153.5	153.50	17.01.2025 13:15
178	153.5	27,323.00	17.01.2025 13:15
7	153.5	1,074.50	17.01.2025 13:15
183	153.5	28,090.50	17.01.2025 13:18
1	153.5	153.50	17.01.2025 13:19
170	153.5	26,095.00	17.01.2025 13:19
167	153.4	25,617.80	17.01.2025 13:23
164	153.4	25,157.60	17.01.2025 13:23
52	153.7	7,992.40	17.01.2025 13:28
31	153.7	4,764.70	17.01.2025 13:28
171	153.6	26,265.60	17.01.2025 13:30
173	153.5	26,555.50	17.01.2025 13:30
27	153.5	4,144.50	17.01.2025 13:31
131	153.5	20,108.50	17.01.2025 13:31
125	153.5	19,187.50	17.01.2025 13:36
356	154.1	54,859.60	17.01.2025 13:38
165	154.0	25,410.00	17.01.2025 13:38
176	154.0	27,104.00	17.01.2025 13:38
169	154.1	26,042.90	17.01.2025 13:51
102	154.0	15,708.00	17.01.2025 13:55
168	154.0	25,872.00	17.01.2025 13:55
251	154.0	38,654.00	17.01.2025 13:55
176	153.8	27,068.80	17.01.2025 13:57
180	153.8	27,684.00	17.01.2025 13:57
165	153.8	25,377.00	17.01.2025 13:57
180	154.4	27,792.00	17.01.2025 14:06
199	154.5	30,745.50	17.01.2025 14:08
193	154.4	29,799.20	17.01.2025 14:08
179	154.4	27,637.60	17.01.2025 14:08
174	154.2	26,830.80	17.01.2025 14:14
175	154.2	26,985.00	17.01.2025 14:14
173	154.2	26,676.60	17.01.2025 14:23
13	154.2	2,004.60	17.01.2025 14:23
139	154.2	21,433.80	17.01.2025 14:27
30	154.2	4,626.00	17.01.2025 14:27
53	154.2	8,172.60	17.01.2025 14:29
191	154.2	29,452.20	17.01.2025 14:30
165	154.2	25,443.00	17.01.2025 14:33

18	154.2	2,775.60	17.01.2025 14:33
84	154.1	12,944.40	17.01.2025 14:34
112	154.1	17,259.20	17.01.2025 14:35
202	154.1	31,128.20	17.01.2025 14:35
169	154.3	26,076.70	17.01.2025 14:41
6	154.3	925.80	17.01.2025 14:42
160	154.5	24,720.00	17.01.2025 14:43
186	154.4	28,718.40	17.01.2025 14:45
8	154.4	1,235.20	17.01.2025 14:47
158	154.4	24,395.20	17.01.2025 14:47
189	154.4	29,181.60	17.01.2025 14:49
125	154.4	19,300.00	17.01.2025 14:52
59	154.4	9,109.60	17.01.2025 14:52
189	154.2	29,143.80	17.01.2025 14:53
158	154.2	24,363.60	17.01.2025 14:53
66	154.7	10,210.20	17.01.2025 14:58
123	154.7	19,028.10	17.01.2025 14:58
506	154.5	78,177.00	17.01.2025 15:00
195	154.3	30,088.50	17.01.2025 15:03
64	154.8	9,907.20	17.01.2025 15:11
168	154.8	26,006.40	17.01.2025 15:11
8	154.8	1,238.40	17.01.2025 15:11
328	154.8	50,774.40	17.01.2025 15:11
196	154.8	30,340.80	17.01.2025 15:13
111	154.8	17,182.80	17.01.2025 15:16
94	154.8	14,551.20	17.01.2025 15:16
53	154.8	8,204.40	17.01.2025 15:16
147	154.8	22,755.60	17.01.2025 15:16
221	154.6	34,166.60	17.01.2025 15:21
96	154.6	14,841.60	17.01.2025 15:21
56	154.6	8,657.60	17.01.2025 15:21
4	154.6	618.40	17.01.2025 15:21
70	154.6	10,822.00	17.01.2025 15:21
88	154.6	13,604.80	17.01.2025 15:26
163	154.5	25,183.50	17.01.2025 15:26
280	154.5	43,260.00	17.01.2025 15:26
242	154.4	37,364.80	17.01.2025 15:28
247	154.3	38,112.10	17.01.2025 15:31
131	154.3	20,213.30	17.01.2025 15:31
99	154.3	15,275.70	17.01.2025 15:31
5	154.3	771.50	17.01.2025 15:31
5	154.3	771.50	17.01.2025 15:31
370	154.1	57,017.00	17.01.2025 15:34
354	154.1	54,551.40	17.01.2025 15:38
299	154.1	46,075.90	17.01.2025 15:38
325	154.1	50,082.50	17.01.2025 15:42
54	154.1	8,321.40	17.01.2025 15:42
260	154.1	40,066.00	17.01.2025 15:42
625	154.1	96,312.50	17.01.2025 15:48
104	154.1	16,026.40	17.01.2025 15:48
58	154.1	8,937.80	17.01.2025 15:48
170	154.2	26,214.00	17.01.2025 15:54
795	154.2	122,589.00	17.01.2025 15:54
92	154.2	14,186.40	17.01.2025 16:00

500	154.2	77,100.00	17.01.2025 16:01
500	154.2	77,100.00	17.01.2025 16:01
500	154.2	77,100.00	17.01.2025 16:01
500	154.2	77,100.00	17.01.2025 16:01
500	154.2	77,100.00	17.01.2025 16:01
219	154.2	33,769.80	17.01.2025 16:01
281	154.2	43,330.20	17.01.2025 16:01
25	154.2	3,855.00	17.01.2025 16:01
500	154.4	77,200.00	17.01.2025 16:15
204	154.4	31,497.60	17.01.2025 16:15
296	154.4	45,702.40	17.01.2025 16:15
93	154.4	14,359.20	17.01.2025 16:15
20	154.4	3,088.00	17.01.2025 16:15