The Renewables Infrastructure Group Limited

Transaction in Own Shares • Apr 30, 2025

National Storage Mechanism | Additional information

RNS Number : 6892G

Renewables Infrastructure Grp (The)

30 April 2025

30 April 2025

The Renewables Infrastructure Group Limited

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

Date of Purchase	29 April 2025
Number of ordinary shares purchased	288,191
Weighted average price paid (p)	80.28
Highest price paid (p)	80.70
Lowest price paid (p)	80.00

Following the above purchase, TRIG holds 58,650,783 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,427,312,103. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / [email protected]

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	80.22	233,340
CBOE-BXE	80.64	16,571
CBOE-CXE	80.38	20,734
Aquis	80.55	3,831
Turquoise	80.51	13,715

Individual transactions:

Transaction Date	Transaction Time	Volume	Price (GBX)	Venue
29-Apr-2025	07:49:52	2,946	80.2	CBOE-CXE
29-Apr-2025	07:59:05	1,842	80.2	CBOE-CXE
29-Apr-2025	07:59:07	20,000	80.1	XLON
29-Apr-2025	08:08:24	6,625	80.1	CBOE-CXE
29-Apr-2025	08:08:24	8,189	80.1	XLON
29-Apr-2025	08:22:18	20,000	80.1	XLON
29-Apr-2025	08:22:18	10,565	80.0	XLON
29-Apr-2025	08:59:54	2,882	80.5	AQXE
29-Apr-2025	09:00:03	270	80.6	XLON
29-Apr-2025	09:00:06	3,149	80.6	CBOE-BXE
29-Apr-2025	09:00:06	2,894	80.6	CBOE-CXE
29-Apr-2025	09:00:06	3,043	80.6	Turquoise
29-Apr-2025	09:34:12	3,104	80.7	CBOE-CXE
29-Apr-2025	09:34:12	2,804	80.7	CBOE-BXE
29-Apr-2025	09:34:27	2,629	80.7	CBOE-CXE
29-Apr-2025	09:34:27	3,112	80.7	CBOE-BXE
29-Apr-2025	09:34:27	699	80.7	AQXE
29-Apr-2025	09:34:27	250	80.7	AQXE
29-Apr-2025	09:34:27	694	80.6	CBOE-CXE
29-Apr-2025	09:34:27	2,388	80.6	XLON
29-Apr-2025	09:35:28	7,352	80.5	XLON
29-Apr-2025	09:52:58	7,506	80.6	CBOE-BXE
29-Apr-2025	10:05:41	7,518	80.7	XLON
29-Apr-2025	10:05:41	625	80.7	XLON
29-Apr-2025	10:06:09	7,276	80.5	XLON
29-Apr-2025	10:26:51	3,994	80.6	Turquoise
29-Apr-2025	10:26:51	742	80.6	Turquoise
29-Apr-2025	10:45:05	9,612	80.4	XLON
29-Apr-2025	11:05:01	933	80.2	XLON
29-Apr-2025	11:05:01	9,552	80.2	XLON
29-Apr-2025	11:31:46	2,605	80.5	Turquoise
29-Apr-2025	11:34:09	1	80.4	XLON
29-Apr-2025	11:34:09	5,876	80.4	XLON
29-Apr-2025	12:42:09	11,666	80.3	XLON
29-Apr-2025	13:07:30	13,685	80.1	XLON
29-Apr-2025	13:50:10	4,900	80.4	XLON
29-Apr-2025	13:50:10	2,208	80.4	XLON
29-Apr-2025	13:50:10	285	80.4	XLON
29-Apr-2025	13:53:11	6,004	80.2	XLON
29-Apr-2025	13:55:56	3,331	80.3	Turquoise
29-Apr-2025	13:59:04	5,238	80.0	XLON
29-Apr-2025	14:19:47	7,198	80.1	XLON
29-Apr-2025	14:20:55	1,320	80.2	XLON
29-Apr-2025	14:20:55	2,398	80.2	XLON
29-Apr-2025	14:20:55	1,505	80.2	XLON
29-Apr-2025	14:20:55	3,115	80.2	XLON
29-Apr-2025	14:20:58	1,354	80.2	XLON
29-Apr-2025	14:20:58	1,500	80.2	XLON
29-Apr-2025	14:20:58	1,412	80.2	XLON
29-Apr-2025	14:45:19	25,000	80.2	XLON
29-Apr-2025	14:45:19	25,000	80.2	XLON
29-Apr-2025	14:45:19	8,085	80.2	XLON
29-Apr-2025	14:46:40	1,200	80.2	XLON
29-Apr-2025	15:01:11	104	80.3	XLON
29-Apr-2025	15:18:38	6	80.3	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEFFMUEISEFL