The Renewables Infrastructure Group Limited

Transaction in Own Shares • Apr 29, 2025

National Storage Mechanism | Additional information

RNS Number : 4938G

Renewables Infrastructure Grp (The)

29 April 2025

29 April 2025

The Renewables Infrastructure Group Limited

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

Date of Purchase	28 April 2025
Number of ordinary shares purchased	438,000
Weighted average price paid (p)	79.74
Highest price paid (p)	80.00
Lowest price paid (p)	79.40

Following the above purchase, TRIG holds 58,362,592 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,427,600,294. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / [email protected]

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	79.75	390,872
CBOE-CXE	79.58	26,635
Aquis	79.90	9,580
Turquoise	79.70	10,913

Individual transactions:

Transaction Date	Transaction Time	Volume	Price (GBX)	Venue
28-Apr-2025	08:00:13	4,800	79.6	XLON
28-Apr-2025	08:00:13	41	79.6	XLON
28-Apr-2025	08:06:16	20,000	79.4	XLON
28-Apr-2025	08:06:16	4,800	79.4	XLON
28-Apr-2025	08:06:16	3,418	79.4	XLON
28-Apr-2025	08:06:16	1,397	79.4	XLON
28-Apr-2025	08:06:16	1,095	79.4	XLON
28-Apr-2025	08:06:26	20,000	79.4	XLON
28-Apr-2025	08:06:46	4,940	79.5	CBOE-CXE
28-Apr-2025	08:22:01	8,038	79.6	XLON
28-Apr-2025	08:22:05	6,995	79.5	XLON
28-Apr-2025	08:44:35	8,500	79.6	CBOE-CXE
28-Apr-2025	08:44:35	8,500	79.6	CBOE-CXE
28-Apr-2025	08:44:35	4,695	79.6	CBOE-CXE
28-Apr-2025	09:03:36	10,281	79.5	XLON
28-Apr-2025	09:04:20	10,538	79.5	XLON
28-Apr-2025	09:51:02	1,795	79.9	XLON
28-Apr-2025	09:51:02	2,402	79.9	XLON
28-Apr-2025	09:51:02	1,789	79.9	XLON
28-Apr-2025	09:51:02	1,480	79.9	XLON
28-Apr-2025	09:51:02	189	79.9	XLON
28-Apr-2025	09:54:41	10,000	79.8	XLON
28-Apr-2025	09:54:41	362	79.8	XLON
28-Apr-2025	09:54:44	948	79.8	XLON
28-Apr-2025	09:54:44	2,336	79.8	XLON
28-Apr-2025	09:54:44	1,636	79.8	XLON
28-Apr-2025	09:54:44	1,735	79.8	XLON
28-Apr-2025	09:54:44	1,577	79.8	XLON
28-Apr-2025	09:54:44	1,495	79.8	XLON
28-Apr-2025	10:05:44	6,075	79.8	XLON
28-Apr-2025	10:05:44	1,739	79.8	XLON
28-Apr-2025	10:05:44	606	79.8	XLON
28-Apr-2025	10:15:23	996	79.8	XLON
28-Apr-2025	10:15:23	1,615	79.8	XLON
28-Apr-2025	10:15:23	1,531	79.8	XLON
28-Apr-2025	10:15:23	4,445	79.8	XLON
28-Apr-2025	10:23:55	7,200	79.6	XLON
28-Apr-2025	10:25:30	7,545	79.6	XLON
28-Apr-2025	10:42:20	7,517	79.7	Turquoise
28-Apr-2025	10:50:59	14,039	79.8	XLON
28-Apr-2025	10:50:59	292	79.8	XLON
28-Apr-2025	11:07:45	9,708	79.8	XLON
28-Apr-2025	11:07:45	7,982	79.8	XLON
28-Apr-2025	11:13:34	6,991	79.6	XLON
28-Apr-2025	11:33:18	4,345	79.6	XLON
28-Apr-2025	11:33:18	7,503	79.6	XLON
28-Apr-2025	11:34:06	8,152	79.6	XLON
28-Apr-2025	11:34:06	7,753	79.6	XLON
28-Apr-2025	11:44:52	1,590	79.7	Turquoise
28-Apr-2025	11:44:52	1,806	79.7	Turquoise
28-Apr-2025	12:02:27	6,301	79.8	XLON
28-Apr-2025	12:03:46	8,029	79.8	XLON
28-Apr-2025	12:26:47	20,000	79.8	XLON
28-Apr-2025	12:26:48	253	79.9	AQXE
28-Apr-2025	12:26:48	1,940	79.9	AQXE
28-Apr-2025	12:27:12	7,307	79.7	XLON
28-Apr-2025	12:27:17	4,800	79.8	XLON
28-Apr-2025	12:27:17	4,827	79.8	XLON
28-Apr-2025	12:27:17	1,495	79.8	XLON
28-Apr-2025	12:29:40	1,426	79.9	AQXE
28-Apr-2025	12:29:40	2,005	79.9	AQXE
28-Apr-2025	12:29:40	1,974	79.9	AQXE
28-Apr-2025	12:29:40	1,982	79.9	AQXE
28-Apr-2025	13:30:11	4,657	79.9	XLON
28-Apr-2025	14:01:05	6,784	79.8	XLON
28-Apr-2025	14:50:22	3,565	80.0	XLON
28-Apr-2025	14:50:22	1,936	80.0	XLON
28-Apr-2025	14:50:22	2,180	80.0	XLON
28-Apr-2025	14:50:22	2,171	80.0	XLON
28-Apr-2025	14:50:22	1,585	80.0	XLON
28-Apr-2025	14:50:22	4,138	80.0	XLON
28-Apr-2025	14:50:22	25,862	80.0	XLON
28-Apr-2025	14:50:22	4,138	80.0	XLON
28-Apr-2025	14:50:22	28,914	80.0	XLON
28-Apr-2025	14:50:22	1,086	80.0	XLON
28-Apr-2025	14:50:22	1,757	80.0	XLON
28-Apr-2025	14:50:22	1,000	80.0	XLON
28-Apr-2025	14:50:22	30	80.0	XLON
28-Apr-2025	14:50:22	15,414	80.0	XLON
28-Apr-2025	14:50:22	12,976	80.0	XLON
28-Apr-2025	14:50:22	580	80.0	XLON
28-Apr-2025	14:50:22	506	80.0	XLON
28-Apr-2025	14:50:22	1,170	80.0	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSESFMAEISESL