The Renewables Infrastructure Group Limited

Transaction in Own Shares • Apr 24, 2025

National Storage Mechanism | Additional information

RNS Number : 9223F

Renewables Infrastructure Grp (The)

24 April 2025

24 April 2025

The Renewables Infrastructure Group Limited

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

Date of Purchase	23 April 2025
Number of ordinary shares purchased	310,000
Weighted average price paid (p)	80.31
Highest price paid (p)	80.80
Lowest price paid (p)	79.70

Following the above purchase, TRIG holds 57,042,592 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,428,920,294. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / [email protected]

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	80.27	226,245
CBOE-BXE	80.26	15,849
CBOE-CXE	80.44	41,606
Aquis	80.61	13,800
Turquoise	80.33	12,500

Individual transactions:

Transaction Date	Transaction Time	Volume	Price (GBX)	Venue
23-Apr-2025	07:08:10	8,510	80.6	XLON
23-Apr-2025	07:09:37	4,672	80.6	XLON
23-Apr-2025	07:19:55	2,140	80.1	XLON
23-Apr-2025	07:19:55	5,879	80.1	XLON
23-Apr-2025	07:30:42	5,761	80.1	XLON
23-Apr-2025	07:51:21	2,783	80.4	XLON
23-Apr-2025	08:01:56	4,837	80.5	CBOE-CXE
23-Apr-2025	08:01:56	9	80.5	Turquoise
23-Apr-2025	08:01:56	1,708	80.5	XLON
23-Apr-2025	08:17:50	53	80.5	XLON
23-Apr-2025	08:17:50	2,902	80.5	XLON
23-Apr-2025	08:21:27	4	80.5	XLON
23-Apr-2025	08:21:27	51	80.5	XLON
23-Apr-2025	08:28:27	3,854	80.7	XLON
23-Apr-2025	08:35:02	49	80.5	XLON
23-Apr-2025	08:35:02	3,072	80.5	XLON
23-Apr-2025	08:35:07	252	80.7	AQXE
23-Apr-2025	08:35:07	2,165	80.7	AQXE
23-Apr-2025	08:35:07	3,423	80.7	AQXE
23-Apr-2025	08:36:30	1,896	80.7	AQXE
23-Apr-2025	08:51:13	1,640	80.8	XLON
23-Apr-2025	08:51:13	1,588	80.8	XLON
23-Apr-2025	08:51:13	1,693	80.8	XLON
23-Apr-2025	08:51:13	4,100	80.5	XLON
23-Apr-2025	08:52:16	3,509	80.6	CBOE-CXE
23-Apr-2025	08:52:16	2,035	80.6	CBOE-CXE
23-Apr-2025	08:55:46	2,955	80.5	XLON
23-Apr-2025	09:04:59	82	80.5	AQXE
23-Apr-2025	09:04:59	1,149	80.5	CBOE-BXE
23-Apr-2025	09:04:59	3,932	80.5	AQXE
23-Apr-2025	09:04:59	2,050	80.5	AQXE
23-Apr-2025	09:16:10	1,440	80.5	CBOE-CXE
23-Apr-2025	09:16:10	2,141	80.5	CBOE-BXE
23-Apr-2025	09:16:10	699	80.5	CBOE-CXE
23-Apr-2025	09:16:10	2,201	80.5	Turquoise
23-Apr-2025	09:25:49	1,726	80.5	CBOE-CXE
23-Apr-2025	09:25:49	1,462	80.5	CBOE-CXE
23-Apr-2025	09:25:49	2,117	80.5	CBOE-BXE
23-Apr-2025	09:25:49	2,014	80.5	Turquoise
23-Apr-2025	09:32:35	3,205	80.2	XLON
23-Apr-2025	09:40:04	907	80.1	XLON
23-Apr-2025	09:40:04	1,389	80.1	XLON
23-Apr-2025	09:48:46	411	80.5	CBOE-CXE
23-Apr-2025	09:48:46	894	80.5	CBOE-CXE
23-Apr-2025	09:48:46	2,720	80.5	XLON
23-Apr-2025	09:53:22	4,257	80.5	CBOE-CXE
23-Apr-2025	10:01:08	745	80.7	CBOE-CXE
23-Apr-2025	10:12:58	3,186	80.6	XLON
23-Apr-2025	10:17:27	368	80.8	XLON
23-Apr-2025	10:17:27	1,605	80.8	XLON
23-Apr-2025	10:17:27	1,756	80.8	XLON
23-Apr-2025	10:17:27	1,221	80.8	XLON
23-Apr-2025	10:17:27	1,668	80.8	XLON
23-Apr-2025	10:20:46	2,601	80.6	XLON
23-Apr-2025	10:20:51	2,002	80.7	CBOE-CXE
23-Apr-2025	10:20:51	2,136	80.7	CBOE-BXE
23-Apr-2025	10:20:51	2,458	80.7	CBOE-CXE
23-Apr-2025	10:20:51	1,994	80.7	Turquoise
23-Apr-2025	10:37:20	2,282	80.6	CBOE-CXE
23-Apr-2025	10:37:20	2,262	80.6	CBOE-CXE
23-Apr-2025	10:37:32	21,417	80.5	XLON
23-Apr-2025	10:59:29	9,021	80.5	XLON
23-Apr-2025	11:10:44	5,903	80.4	XLON
23-Apr-2025	11:12:30	11,846	80.1	XLON
23-Apr-2025	11:48:32	6,353	80.2	XLON
23-Apr-2025	11:49:45	7,290	80.0	XLON
23-Apr-2025	12:16:46	1,989	80.2	Turquoise
23-Apr-2025	12:16:49	2,053	80.2	Turquoise
23-Apr-2025	12:22:47	4,723	80.0	XLON
23-Apr-2025	12:22:47	341	80.0	XLON
23-Apr-2025	12:24:02	167	79.9	XLON
23-Apr-2025	12:39:02	3,748	79.9	XLON
23-Apr-2025	12:39:07	2,212	79.9	CBOE-BXE
23-Apr-2025	12:39:07	2,185	79.9	CBOE-BXE
23-Apr-2025	12:42:04	1,869	79.8	XLON
23-Apr-2025	12:42:04	208	79.8	XLON
23-Apr-2025	12:48:44	1,500	79.8	XLON
23-Apr-2025	12:59:56	2,240	79.9	Turquoise
23-Apr-2025	12:59:56	1,764	79.9	XLON
23-Apr-2025	12:59:56	1,773	79.9	XLON
23-Apr-2025	12:59:56	626	79.9	XLON
23-Apr-2025	12:59:59	2,285	79.9	CBOE-CXE
23-Apr-2025	12:59:59	1,220	79.9	XLON
23-Apr-2025	12:59:59	1,835	79.9	XLON
23-Apr-2025	12:59:59	1,746	79.9	XLON
23-Apr-2025	13:04:56	7,244	79.9	XLON
23-Apr-2025	13:09:11	8,458	79.7	XLON
23-Apr-2025	13:33:13	2,266	80.1	CBOE-BXE
23-Apr-2025	13:35:38	1,643	80.1	CBOE-BXE
23-Apr-2025	13:35:47	1,705	80.1	CBOE-CXE
23-Apr-2025	13:35:47	1,868	80.1	CBOE-CXE
23-Apr-2025	13:38:46	1,767	80.3	XLON
23-Apr-2025	13:38:46	1,500	80.3	XLON
23-Apr-2025	13:40:01	3,665	80.1	XLON
23-Apr-2025	13:48:11	1,702	80.1	CBOE-CXE
23-Apr-2025	13:48:11	3,027	80.1	CBOE-CXE
23-Apr-2025	13:48:11	54	80.1	XLON
23-Apr-2025	13:52:27	4,798	80.0	XLON
23-Apr-2025	13:52:27	1,071	80.0	XLON
23-Apr-2025	13:53:20	3,393	80.0	XLON
23-Apr-2025	13:59:34	4,005	80.3	XLON
23-Apr-2025	14:06:40	194	80.2	XLON
23-Apr-2025	14:21:46	5,415	80.3	XLON
23-Apr-2025	14:22:03	6,000	80.2	XLON
23-Apr-2025	14:22:03	1,918	80.2	XLON
23-Apr-2025	14:46:18	19,373	80.3	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFMDEISEFL