The Renewables Infrastructure Group Limited

Transaction in Own Shares • Apr 23, 2025

National Storage Mechanism | Additional information

RNS Number : 7338F

Renewables Infrastructure Grp (The)

23 April 2025

23 April 2025

The Renewables Infrastructure Group Limited

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

Date of Purchase	22 April 2025
Number of ordinary shares purchased	410,000
Weighted average price paid (p)	79.32
Highest price paid (p)	79.60
Lowest price paid (p)	78.90

Following the above purchase, TRIG holds 56,732,592 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,429,230,294. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / [email protected]

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	79.32	361,602
CBOE-BXE	79.35	18,538
CBOE-CXE	79.20	17,838
Turquoise	79.45	12,022

Individual transactions:

Transaction Date	Transaction Time	Volume	Price (GBX)	Venue
22-Apr-2025	07:42:04	4,901	79.0	XLON
22-Apr-2025	08:39:21	1,032	79.5	Turquoise
22-Apr-2025	08:39:21	2,224	79.5	XLON
22-Apr-2025	08:39:21	1,996	79.5	XLON
22-Apr-2025	08:40:45	20,000	79.5	XLON
22-Apr-2025	08:40:46	790	79.3	XLON
22-Apr-2025	08:40:46	4,208	79.3	XLON
22-Apr-2025	08:40:48	3,130	79.5	Turquoise
22-Apr-2025	08:40:48	1,212	79.5	CBOE-CXE
22-Apr-2025	08:40:48	3,254	79.5	CBOE-BXE
22-Apr-2025	08:41:01	3,166	79.4	XLON
22-Apr-2025	08:41:01	16,834	79.4	XLON
22-Apr-2025	08:41:01	6,307	79.4	XLON
22-Apr-2025	08:41:09	2,966	79.5	Turquoise
22-Apr-2025	08:41:09	3,410	79.5	CBOE-CXE
22-Apr-2025	08:41:09	2,818	79.5	CBOE-BXE
22-Apr-2025	08:41:09	271	79.5	XLON
22-Apr-2025	08:41:09	607	79.5	XLON
22-Apr-2025	08:42:42	4,283	79.5	XLON
22-Apr-2025	08:42:42	1,949	79.5	Turquoise
22-Apr-2025	08:42:42	1,896	79.5	XLON
22-Apr-2025	08:42:43	2,610	79.4	XLON
22-Apr-2025	08:42:46	991	79.4	XLON
22-Apr-2025	08:42:53	11,968	79.4	XLON
22-Apr-2025	08:42:53	4,431	79.4	XLON
22-Apr-2025	08:42:53	5,580	79.4	XLON
22-Apr-2025	08:50:29	5,958	79.2	XLON
22-Apr-2025	09:09:28	2,945	79.3	Turquoise
22-Apr-2025	09:09:28	2,118	79.3	CBOE-BXE
22-Apr-2025	09:09:28	2,178	79.3	CBOE-BXE
22-Apr-2025	09:18:37	2,994	79.3	CBOE-BXE
22-Apr-2025	09:18:37	2,994	79.3	CBOE-BXE
22-Apr-2025	09:18:37	879	79.3	CBOE-BXE
22-Apr-2025	09:22:12	3,874	78.9	XLON
22-Apr-2025	09:31:20	4,800	79.1	XLON
22-Apr-2025	09:31:20	2,590	79.1	XLON
22-Apr-2025	09:31:20	1,915	79.1	XLON
22-Apr-2025	09:31:20	1,715	79.1	XLON
22-Apr-2025	09:44:33	2,911	79.1	CBOE-CXE
22-Apr-2025	09:44:33	7,928	79.1	CBOE-CXE
22-Apr-2025	09:44:33	2,281	79.1	CBOE-CXE
22-Apr-2025	10:06:42	8,500	78.9	XLON
22-Apr-2025	10:06:42	1,704	78.9	XLON
22-Apr-2025	10:23:08	4,067	79.0	XLON
22-Apr-2025	10:23:08	1,938	79.0	XLON
22-Apr-2025	10:23:08	1,994	79.0	XLON
22-Apr-2025	11:24:23	1,808	79.3	XLON
22-Apr-2025	11:24:23	1,829	79.3	XLON
22-Apr-2025	11:24:23	7,184	79.0	XLON
22-Apr-2025	11:24:26	1,732	79.1	XLON
22-Apr-2025	11:24:26	2,521	79.1	XLON
22-Apr-2025	11:24:26	1,927	79.1	XLON
22-Apr-2025	11:24:26	3,495	79.1	XLON
22-Apr-2025	11:24:29	1,708	79.1	XLON
22-Apr-2025	11:24:29	2,046	79.1	XLON
22-Apr-2025	11:24:29	1,956	79.1	XLON
22-Apr-2025	11:24:29	2,164	79.1	XLON
22-Apr-2025	11:24:29	1,303	79.1	CBOE-BXE
22-Apr-2025	11:24:32	1,796	79.1	XLON
22-Apr-2025	11:24:32	2,092	79.1	XLON
22-Apr-2025	11:24:32	2,036	79.1	XLON
22-Apr-2025	11:24:32	3,311	79.1	XLON
22-Apr-2025	11:24:32	1,539	79.1	XLON
22-Apr-2025	11:24:35	1,431	79.1	XLON
22-Apr-2025	11:24:35	2,031	79.1	XLON
22-Apr-2025	11:24:35	2,241	79.1	XLON
22-Apr-2025	11:24:35	2,197	79.1	XLON
22-Apr-2025	11:24:35	1,810	79.1	XLON
22-Apr-2025	11:24:35	852	79.1	XLON
22-Apr-2025	11:24:38	1,277	79.1	XLON
22-Apr-2025	11:24:38	1,829	79.1	XLON
22-Apr-2025	11:24:50	4,719	78.9	XLON
22-Apr-2025	11:24:50	1,911	78.9	XLON
22-Apr-2025	11:52:34	2,058	79.1	XLON
22-Apr-2025	11:52:34	1,931	79.1	XLON
22-Apr-2025	11:57:13	2,015	79.3	XLON
22-Apr-2025	11:57:13	2,100	79.3	XLON
22-Apr-2025	11:57:13	2,266	79.3	XLON
22-Apr-2025	11:57:13	1,293	79.3	XLON
22-Apr-2025	11:57:13	700	79.3	XLON
22-Apr-2025	11:57:13	333	79.3	XLON
22-Apr-2025	11:57:16	1,535	79.3	XLON
22-Apr-2025	11:57:16	2,206	79.3	XLON
22-Apr-2025	11:57:16	2,683	79.3	XLON
22-Apr-2025	11:57:16	2,064	79.3	XLON
22-Apr-2025	11:57:16	1,190	79.3	XLON
22-Apr-2025	12:02:50	847	79.3	XLON
22-Apr-2025	12:02:50	1,982	79.3	XLON
22-Apr-2025	12:02:50	353	79.3	XLON
22-Apr-2025	12:02:50	2,100	79.3	XLON
22-Apr-2025	12:02:50	2,136	79.3	XLON
22-Apr-2025	12:12:26	4,931	79.1	XLON
22-Apr-2025	12:12:26	1,506	79.1	XLON
22-Apr-2025	13:59:51	9,888	78.9	XLON
22-Apr-2025	14:03:40	96	79.3	CBOE-CXE
22-Apr-2025	14:23:24	15,000	79.3	XLON
22-Apr-2025	14:23:24	3,712	79.3	XLON
22-Apr-2025	14:23:38	1,897	79.3	XLON
22-Apr-2025	14:23:38	2,794	79.3	XLON
22-Apr-2025	14:36:50	20,000	79.6	XLON
22-Apr-2025	14:36:50	20,187	79.6	XLON
22-Apr-2025	14:36:50	20,179	79.6	XLON
22-Apr-2025	14:36:58	6,824	79.6	XLON
22-Apr-2025	14:37:00	3,533	79.6	XLON
22-Apr-2025	14:37:00	4,643	79.6	XLON
22-Apr-2025	14:37:00	4,104	79.6	XLON
22-Apr-2025	14:37:10	2,153	79.6	XLON
22-Apr-2025	14:37:10	2,409	79.6	XLON
22-Apr-2025	14:37:10	2,740	79.6	XLON
22-Apr-2025	14:40:10	3,962	79.4	XLON
22-Apr-2025	14:44:40	4,800	79.5	XLON
22-Apr-2025	14:44:40	4,800	79.5	XLON
22-Apr-2025	14:44:40	188	79.5	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFMEEISEFL