Transaction in Own Shares • Sep 8, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 187 | 144,1000 | 26 946,70 | 20220819 13:40:40.547000 |
| 350 | 144,1000 | 50 435,00 | 20220819 13:40:40.547000 |
| 1 963 | 144,1000 | 282 868,30 | 20220819 13:40:40.550000 |
| 240 | 144,0000 | 34 560,00 | 20220819 13:34:05.735305 |
| 100 | 144,0000 | 14 400,00 | 20220819 13:34:05.735334 |
| 60 | 144,0000 | 8 640,00 | 20220819 13:34:05.735355 |
| 340 | 144,0000 | 48 960,00 | 20220819 13:34:05.735355 |
| 340 | 144,0000 | 48 960,00 | 20220819 13:34:05.735430 |
| 340 | 144,0000 | 48 960,00 | 20220819 13:34:05.735475 |
| 281 | 144,0000 | 40 464,00 | 20220819 13:34:06.389364 |
| 340 | 144,0000 | 48 960,00 | 20220819 13:34:06.389364 |
| 340 | 144,0000 | 48 960,00 | 20220819 13:34:06.389416 |
| 119 | 144,0000 | 17 136,00 | 20220819 13:34:06.389479 |
| 5 | 143,9000 | 719,50 | 20220819 14:59:30.486000 |
| 5 | 143,9000 | 719,50 | 20220819 14:59:30.633000 |
| 222 | 143,9000 | 31 945,80 | 20220819 14:59:59.355000 |
| 78 | 143,9000 | 11 224,20 | 20220819 14:59:59.355000 |
| 68 | 143,9000 | 9 785,20 | 20220819 14:59:59.355000 |
| 56 | 143,9000 | 8 058,40 | 20220819 14:59:59.363000 |
| 78 | 143,9000 | 11 224,20 | 20220819 14:59:59.372000 |
| 78 | 143,9000 | 11 224,20 | 20220819 14:59:59.733000 |
| 78 | 143,9000 | 11 224,20 | 20220819 15:00:00.003000 |
| 1 832 | 144,2000 | 264 174,40 | 20220819 15:02:12.636000 |
| 31 | 144,9000 | 4 491,90 | 20220819 15:53:49.301000 |
| 969 | 144,8500 | 140 359,65 | 20220819 15:53:49.311000 |
| 521 | 145,1000 | 75 597,10 | 20220819 16:00:29.778044 |
| 979 | 145,1000 | 142 052,90 | 20220819 16:00:29.778060 |
| 27 | 143,3000 | 3 869,10 | 20220822 09:37:53.272962 |
| 47 | 143,4000 | 6 739,80 | 20220822 09:38:02.683205 |
| 164 | 143,4000 | 23 517,60 | 20220822 09:38:02.683205 |
| 52 | 143,4000 | 7 456,80 | 20220822 09:38:02.683205 |
| 72 | 143,4000 | 10 324,80 | 20220822 09:38:08.777157 |
| 9 | 143,4000 | 1 290,60 | 20220822 09:38:08.777335 |
| 159 | 143,4000 | 22 800,60 | 20220822 08:38:08.780618 |
| 72 | 143,4000 | 10 324,80 | 20220822 09:38:08.796191 |
| 9 | 143,4000 | 1 290,60 | 20220822 09:38:08.796275 |
| 159 | 143,4000 | 22 800,60 | 20220822 08:38:08.804607 |
| 72 | 143,4000 | 10 324,80 | 20220822 09:38:08.812943 |
| 9 | 143,4000 | 1 290,60 | 20220822 09:38:08.815028 |
| 29 | 143,4000 | 4 158,60 | 20220822 09:39:06.671014 |
| 1 824 | 143,6000 | 261 926,40 | 20220822 09:06:54.678064 |
| 176 | 143,6000 | 25 273,60 | 20220822 09:06:54.678130 |
| 135 | 143,5000 | 19 372,50 | 20220822 10:13:05.931000 |
| 43 | 143,5000 | 6 170,50 | 20220822 10:13:05.931000 |
| 91 | 143,5000 | 13 058,50 | 20220822 10:13:05.943000 |
| 74 | 143,5000 | 10 619,00 | 20220822 10:13:38.626000 |
| 1 | 143,5000 | 143,50 | 20220822 10:13:38.626000 |
| 75 | 143,5000 | 10 762,50 | 20220822 10:13:38.626000 |
| 61 | 143,5000 | 8 753,50 | 20220822 10:13:38.626000 |
| 76 | 143,5000 | 10 906,00 | 20220822 10:13:38.626000 |
| 76 | 143,5000 | 10 906,00 | 20220822 10:13:38.626000 |
|---|---|---|---|
| 76 | 143,5000 | 10 906,00 | 20220822 10:13:38.638000 |
| 76 | 143,5000 | 10 906,00 | 20220822 10:13:38.638000 |
| 104 | 143,5000 | 14 924,00 | 20220822 10:13:38.638000 |
| 104 | 143,5000 | 14 924,00 | 20220822 10:13:38.638000 |
| 104 | 143,5000 | 14 924,00 | 20220822 10:13:38.643000 |
| 76 | 143,5000 | 10 906,00 | 20220822 10:13:58.621000 |
| 65 | 143,5000 | 9 327,50 | 20220822 10:13:58.630000 |
| 104 | 143,5000 | 14 924,00 | 20220822 10:13:58.630000 |
| 58 | 143,5000 | 8 323,00 | 20220822 10:13:58.636000 |
| 65 | 143,5000 | 9 327,50 | 20220822 10:14:15.923000 |
| 39 | 143,5000 | 5 596,50 | 20220822 10:14:15.923000 |
| 65 | 143,5000 | 9 327,50 | 20220822 10:14:15.923000 |
| 39 | 143,5000 | 5 596,50 | 20220822 10:14:15.923000 |
| 18 | 143,5000 | 2 583,00 | 20220822 10:14:39.547000 |
| 5 | 143,5000 | 717,50 | 20220822 10:14:44.525000 |
| 5 | 143,5000 | 717,50 | 20220822 10:14:44.609000 |
| 76 | 143,5000 | 10 906,00 | 20220822 10:25:10.017000 |
| 39 | 143,5000 | 5 596,50 | 20220822 10:25:10.332000 |
| 55 | 143,5000 | 7892,50 | 20220822 10:26:24.157000 |
| 180 | 143,5000 | 25 830,00 | 20220822 10:26:24.157000 |
| 180 | 143,5000 | 25 830,00 | 20220822 10:26:24.157000 |
| 22 | 143,5000 | 3 157,00 | 20220822 10:34:32.864000 |
| 125 | 143,5000 | 17 937,50 | 20220822 10:34:32.864000 |
| 63 | 143,5000 | 9 040,50 | 20220822 10:34:44.952000 |
| 445 | 143,5000 | 63 857,50 | 20220822 10:34:45.468000 |
| 300 | 143,5000 | 43 050,00 | 20220822 10:34:45.468000 |
| 240 | 144,0000 | 34 560,00 | 20220822 14:20:38.303700 |
| 24 | 144,0000 | 3 456,00 | 20220822 14:35:41.559549 |
| 240 | 144,0000 | 34 560,00 | 20220822 14:35:41.559549 |
| 228 | 144,0000 | 32 832,00 | 20220822 14:35:43.777983 |
| 228 | 144,0000 | 32 832,00 | 20220822 14:35:43.778105 |
| 12 | 144,0000 | 1728,00 | 20220822 14:35:43.778105 |
| 16 | 144,0000 | 2 304,00 | 20220822 14:35:43.806783 |
| 240 | 144,0000 | 34 560,00 | 20220822 14:35:43.806783 |
| 240 | 144,0000 | 34 560,00 | 20220822 14:35:48.303343 |
| 240 | 144,0000 | 34 560,00 | 20220822 14:35:48.303439 |
| 164 | 144,0000 | 23 616,00 | 20220822 14:35:48.321135 |
| 1 0 5 2 | 144,0000 | 151 488,00 | 20220822 14:35:48.337945 |
| 76 | 144,0000 | 10 944,00 | 20220822 14:35:48.337945 |
| 300 | 143,1000 | 42 930,00 | 20220822 15:53:37.146000 |
| 62 | 143,2000 | 8 878,40 | 20220822 15:56:12.415000 |
| 80 | 143,2000 | 11 456,00 | 20220822 15:56:22.788000 |
| 117 | 143,2000 | 16 754,40 | 20220822 15:56:22.788000 |
| 40 | 143,2000 | 5728,00 | 20220822 15:56:22.788000 |
| 40 | 143,2000 | 5728,00 | 20220822 15:56:22.788000 |
| 40 | 143,2000 | 5728,00 | 20220822 15:56:22.788000 |
| 157 | 143,2000 | 22 482,40 | 20220822 15:56:22.788000 |
| 39 | 143,2000 | 5 584,80 | 20220822 15:56:22.792000 |
| 143 | 143,2000 | 20 477,60 | 20220822 15:56:22.792000 |
| 81 | 143,2000 | 11 599,20 | 20220822 15:56:22.792000 |
| 197 | 143,2000 | 28 210,40 | 20220822 15:56:22.795000 |
| 143 | 143,2000 | 20 477,60 | 20220822 15:56:22.797000 |
| 143 | 143,2000 | 20 477,60 | 20220822 15:56:22.797000 |
|---|---|---|---|
| 143 | 143,2000 | 20 477,60 | 20220822 15:56:22.797000 |
| 143 | 143,2000 | 20 477,60 | 20220822 15:56:22.803000 |
| 143 | 143,2000 | 20 477,60 | 20220822 15:56:22.804000 |
| 197 | 143,2000 | 28 210,40 | 20220822 15:56:22.805000 |
| 143 | 143,2000 | 20 477,60 | 20220822 15:56:22.831000 |
| 143 | 143,2000 | 20 477,60 | 20220822 15:56:23.060000 |
| 143 | 143,2000 | 20 477,60 | 20220822 15:56:23.060000 |
| 197 | 143,2000 | 28 210,40 | 20220822 15:56:23.063000 |
| 8 | 143,2000 | 1 145,60 | 20220822 15:56:29.049000 |
| 63 | 143,2000 | 9 0 21,60 | 20220822 15:56:29.062000 |
| 176 | 143,2000 | 25 203,20 | 20220822 15:56:30.668000 |
| 72 | 143,2000 | 10 310,40 | 20220822 15:56:30.676000 |
| 143 | 143,2000 | 20 477,60 | 20220822 15:56:35.121000 |
| 77 | 143,2000 | 11 026,40 | 20220822 15:56:35.121000 |
| 143 | 143,2000 | 20 477,60 | 20220822 15:56:35.121000 |
| 143 | 143,2000 | 20 477,60 | 20220822 15:56:35.121000 |
| 143 | 143,2000 | 20 477,60 | 20220822 15:56:35.121000 |
| 53 | 143,2000 | 7 589,60 | 20220822 15:56:35.124000 |
| 21 | 143,2000 | 3 007,20 | 20220822 15:56:35.124000 |
| 168 | 143,2000 | 24 057,60 | 20220822 15:56:35.130000 |
| 135 | 143,2000 | 19 332,00 | 20220822 15:56:35.132000 |
| 29 | 143,2000 | 4 152,80 | 20220822 15:56:35.132000 |
| 143 | 143,2000 | 20 477,60 | 20220822 15:56:35.138000 |
| 62 | 143,2000 | 8 878,40 | 20220822 15:56:35.308000 |
| 197 | 143,2000 | 28 210,40 | 20220822 15:56:35.309000 |
| 188 | 143,2000 | 26 921,60 | 20220822 15:56:35.309000 |
| 62 | 143,2000 | 8 878,40 | 20220822 15:56:35.309000 |
| 135 | 143,2000 | 19 332,00 | 20220822 15:56:35.309000 |
| 6 | 143,2000 | 859,20 | 20220822 15:56:58.080000 |
| 340 | 143,2000 | 48 688,00 | 20220822 16:00:07.751141 |
| 340 | 143,2000 | 48 688,00 | 20220822 16:00:07.751199 |
| 279 | 143,2000 | 39 952,80 | 20220822 16:00:07.756033 |
| 279 | 143,2000 | 39 952,80 | 20220822 16:00:07.756114 |
| 61 | 143,2000 | 8735,20 | 20220822 16:00:07.756114 |
| 1 4 8 9 | 143,2000 | 213 224,80 | 20220822 16:00:07.771566 |
| 340 | 143,2000 | 48 688,00 | 20220822 16:00:07.771566 |
| 329 | 143,2000 | 47 112,80 | 20220822 16:00:07.774007 |
| 11 | 143,2000 | 1 575,20 | 20220822 16:00:07.796188 |
| 273 | 143,2000 | 39 093,60 | 20220822 16:00:10.844499 |
| 183 | 143,2000 | 26 205,60 | 20220822 16:00:10.844555 |
| 67 | 143,2000 | 9 5 9 4 , 4 0 | 20220822 16:00:10.844555 |
| 165 | 143,2000 | 23 628,00 | 20220822 16:00:10.844608 |
| 57 | 143,2000 | 8 162,40 | 20220822 16:00:10.876276 |
| 24 | 143,2000 | 3 436,80 | 20220822 16:00:10.876320 |
| 70 | 143,2000 | 10 024,00 | 20220822 16:00:10.876362 |
| 24 | 143,2000 | 3 436,80 | 20220822 16:00:10.881868 |
| 84 | 143,2000 | 12 028,80 | 20220822 16:00:10.881913 |
| 256 | 143,2000 | 36 659,20 | 20220822 16:00:10.882008 |
| 328 | 143,2000 | 46 969,60 | 20220822 16:00:10.882050 |
| 68 | 143,2000 | 9737,60 | 20220822 16:00:27.034000 |
| 300 | 143,2000 | 42 960,00 | 20220822 16:00:27.034000 |
| 95 | 143,2000 | 13 604,00 | 20220822 16:00:31.153000 |
| 250 | 143,2000 | 35 800,00 | 20220822 16:00:31.186000 |
|---|---|---|---|
| 110 | 143,2000 | 15 752,00 | 20220822 16:00:31.226000 |
| 130 | 143,2000 | 18 616,00 | 20220822 16:00:31.242000 |
| 47 | 143,2000 | 6730,40 | 20220822 16:00:31.259000 |
| 27 | 154,5000 | 4 171,50 | 20220824 09:00:53.539000 |
| 519 | 154,5000 | 80 185,50 | 20220824 09:00:57.428000 |
| 361 | 154,5000 | 55 774,50 | 20220824 09:00:57.432000 |
| 81 | 154,5000 | 12 514,50 | 20220824 09:00:57.466000 |
| 12 | 154,5000 | 1854,00 | 20220824 09:00:58.020000 |
| 380 | 154,0000 | 58 520,00 | 20220824 08:26:19.282660 |
| 380 | 154,0000 | 58 520,00 | 20220824 08:26:19.282780 |
| 150 | 154,0000 | 23 100,00 | 20220824 08:26:19.769865 |
| 230 | 154,0000 | 35 420,00 | 20220824 08:26:19.769960 |
| 2 4 8 0 | 154,0000 | 381 920,00 | 20220824 08:26:21.742880 |
| 380 | 154,0000 | 58 520,00 | 20220824 08:26:21.742880 |
| 1 370 | 154,1000 | 211 117,00 | 20220824 09:01:32.692860 |
| 630 | 155,3000 | 97 839,00 | 20220824 09:21:52.123911 |
| 451 | 154,9000 | 69 859,90 | 20220824 12:01:33.499000 |
| 314 | 154,9000 | 48 638,60 | 20220824 12:01:33.605000 |
| 59 | 155,0000 | 9 145,00 | 20220824 12:01:46.109477 |
| 409 | 155,0000 | 63 395,00 | 20220824 12:01:46.109739 |
| 175 | 155,0000 | 27 125,00 | 20220824 12:01:46.109739 |
| 1 4 3 2 | 155,0000 | 221 960,00 | 20220824 11:04:47.946799 |
| 160 | 155,0000 | 24 800,00 | 20220824 11:04:47.946799 |
| 4 | 155,5000 | 622,00 | 20220824 12:31:17.932405 |
| 4 | 155,5000 | 622,00 | 20220824 12:31:18.064635 |
| 232 | 155,5000 | 36 076,00 | 20220824 12:31:18.064688 |
| 59 | 155,5000 | 9 174,50 | 20220824 12:31:18.855418 |
| 181 | 155,5000 | 28 145,50 | 20220824 12:31:18.855472 |
| 240 | 155,5000 | 37 320,00 | 20220824 12:34:25.548470 |
| 12 | 155,5000 | 1866,00 | 20220824 12:34:25.565241 |
| 240 | 155,5000 | 37 320,00 | 20220824 12:34:25.565241 |
| 240 | 155,5000 | 37 320,00 | 20220824 12:35:14.211681 |
| 10 | 155,5000 | 1 555,00 | 20220824 12:35:14.211747 |
| 240 | 155,5000 | 37 320,00 | 20220824 12:35:14.211747 |
| 240 | 155,5000 | 37 320,00 | 20220824 12:35:14.211760 |
| 214 | 155,5000 | 33 277,00 | 20220824 12:35:14.211843 |
| 26 | 155,5000 | 4 043,00 | 20220824 12:35:14.211863 |
| 26 | 155,5000 | 4 043,00 | 20220824 12:35:14.211902 |
| 32 | 155,5000 | 4 976,00 | 20220824 12:35:14.211915 |
| 59 | 155,5000 | 9 174,50 | 20220824 14:15:32.767000 |
| 305 | 155,5000 | 47 427,50 | 20220824 14:15:32.767000 |
| 250 | 155,5000 | 38 875,00 | 20220824 14:15:32.779000 |
| 35 | 155,5000 | 5 442,50 | 20220824 14:15:32.817000 |
| 69 | 155,5000 | 10 729,50 | 20220824 14:22:28.945000 |
| 83 | 155,5000 | 12 906,50 | 20220824 14:22:28.945000 |
| 83 | 155,5000 | 12 906,50 | 20220824 14:22:28.945000 |
| 83 | 155,5000 | 12 906,50 | 20220824 14:22:28.945000 |
| 69 | 155,5000 | 10 729,50 | 20220824 14:22:28.945000 |
| 83 | 155,5000 | 12 906,50 | 20220824 14:22:28.945000 |
| 83 | 155,5000 | 12 906,50 | 20220824 14:22:28.945000 |
| 83 | 155,5000 | 12 906,50 | 20220824 14:22:28.945000 |
| 83 | 155,5000 | 12 906,50 | 20220824 14:22:28.945000 |
| 78 155,5000 12 129,00 20220824 14:22:28.950000 20220824 13:22:28.950000 +0100s 36 155,5000 5 598,00 20220824 14:22:28.950000 20220824 13:22:28.950000 +0100s 783 155,5000 121 756,50 20220824 14:22:28.950000 20220824 13:22:28.950000 +0100s 117 155,5000 18 193,50 20220824 14:22:28.950000 20220824 13:22:28.950000 +0100s 117 155,5000 18 193,50 20220824 14:22:28.950000 20220824 13:22:28.950000 +0100s 117 155,5000 18 193,50 20220824 14:22:28.950000 20220824 13:22:28.950000 +0100s 117 155,5000 18 193,50 20220824 14:22:28.950000 20220824 13:22:28.950000 +0100s 184 155,5000 28 612,00 20220824 14:22:28.973000 20220824 13:22:28.973000 +0100s 5 154,5000 772,50 20220824 15:11:12.092000 20220824 14:11:12.092000 +0100s 96 154,5000 14 832,00 20220824 15:11:12.223000 20220824 14:11:12.223000 +0100s 4 154,5000 618,00 20220824 15:11:12.223000 20220824 14:11:12.223000 +0100s 75 154,5000 11 587,50 20220824 15:15:03.254000 20220824 14:15:03.254000 +0100s 48 154,5000 7 416,00 20220824 15:15:03.271000 20220824 14:15:03.271000 +0100s 105 154,5000 16 222,50 20220824 15:15:03.271000 20220824 14:15:03.271000 +0100s 105 154,5000 16 222,50 20220824 15:15:03.271000 20220824 14:15:03.271000 +0100s 695 154,5000 107 377,50 20220824 15:15:03.271000 20220824 14:15:03.271000 +0100s 105 154,5000 16 222,50 20220824 15:15:03.271000 20220824 14:15:03.271000 +0100s 34 154,5000 5 253,00 20220824 15:15:03.271000 20220824 14:15:03.271000 +0100s 71 154,5000 10 969,50 20220824 15:15:03.271000 20220824 14:15:03.271000 +0100s 34 154,5000 5 253,00 20220824 15:15:03.271000 20220824 14:15:03.271000 +0100s 105 154,5000 16 222,50 20220824 15:15:03.283000 20220824 14:15:03.283000 +0100s 27 154,5000 4 171,50 20220824 15:15:38.075000 20220824 14:15:38.075000 +0100s 92 154,5000 14 214,00 20220824 15:15:38.079000 20220824 14:15:38.079000 +0100s 180 154,5000 27 810,00 20220824 15:15:38.096000 20220824 14:15:38.096000 +0100s 90 154,5000 13 905,00 20220824 15:15:38.136000 20220824 14:15:38.136000 +0100s 45 154,5000 6 952,50 20220824 15:15:38.136000 20220824 14:15:38.136000 +0100s 135 154,5000 20 857,50 20220824 15:15:38.208000 20220824 14:15:38.208000 +0100s 45 154,5000 6 952,50 20220824 15:15:38.208000 20220824 14:15:38.208000 +0100s 5 154,5000 772,50 20220824 15:24:44.522000 20220824 14:24:44.522000 +0100s 4 154,5000 618,00 20220824 15:24:44.535000 20220824 14:24:44.535000 +0100s 75 154,5000 11 587,50 20220824 15:31:05.213000 20220824 14:31:05.213000 +0100s 75 154,5000 11 587,50 20220824 15:31:05.218000 20220824 14:31:05.218000 +0100s 81 154,5000 12 514,50 20220824 15:31:05.218000 20220824 14:31:05.218000 +0100s 105 154,5000 16 222,50 20220824 15:31:05.218000 20220824 14:31:05.218000 +0100s 105 154,5000 16 222,50 20220824 15:31:05.218000 20220824 14:31:05.218000 +0100s 105 154,5000 16 222,50 20220824 15:31:05.218000 20220824 14:31:05.218000 +0100s 96 154,5000 14 832,00 20220824 15:31:05.218000 20220824 14:31:05.218000 +0100s 105 154,5000 16 222,50 20220824 15:31:05.230000 20220824 14:31:05.230000 +0100s 96 154,5000 14 832,00 20220824 15:31:05.235000 20220824 14:31:05.235000 +0100s 4 154,5000 618,00 20220824 15:31:28.443000 20220824 14:31:28.443000 +0100s 4 154,5000 618,00 20220824 15:31:28.549000 20220824 14:31:28.549000 +0100s 864 154,9000 133 833,60 20220824 15:54:15.527000 20220824 14:54:15.527000 +0100s 180 154,9000 27 882,00 20220824 15:54:15.527000 20220824 14:54:15.527000 +0100s 361 155,5000 56 135,50 20220824 16:02:36.814000 20220824 15:02:36.814000 +0100s 245 155,5000 38 097,50 20220824 16:02:36.831000 20220824 15:02:36.831000 +0100s 74 155,5000 11 507,00 20220824 16:04:34.614000 20220824 15:04:34.614000 +0100s 320 155,5000 49 760,00 20220824 16:04:34.614000 20220824 15:04:34.614000 +0100s 434 156,0000 67 704,00 20220825 09:09:18.745840 20220825 07:09:18.745840 +0000 166 156,0000 25 896,00 20220825 09:09:18.746173 20220825 07:09:18.746173 +0000 600 156,0000 93 600,00 20220825 09:09:29.683177 20220825 07:09:29.683177 +0000 600 156,0000 93 600,00 20220825 09:09:29.683234 20220825 07:09:29.683234 +0000 600 156,0000 93 600,00 20220825 09:09:29.683459 20220825 07:09:29.683459 +0000 |
83 | 155,5000 | 12 906,50 | 20220824 14:22:28.945000 | 20220824 13:22:28.945000 +0100s |
|---|---|---|---|---|---|
| 100 | 156,0000 | 15 600,00 | 20220825 09:09:29.683520 |
|---|---|---|---|
| 769 | 155,3000 | 119 425,70 | 20220825 10:28:22.081000 |
| 116 | 155,3000 | 18 014,80 | 20220825 10:31:29.829000 |
| 64 | 155,3000 | 9 939,20 | 20220825 10:31:29.840000 |
| 164 | 155,3000 | 25 469,20 | 20220825 10:31:29.840000 |
| 164 | 155,3000 | 25 469,20 | 20220825 10:31:29.840000 |
| 164 | 155,3000 | 25 469,20 | 20220825 10:31:29.840000 |
| 164 | 155,3000 | 25 469,20 | 20220825 10:31:29.841000 |
| 309 | 155,3000 | 47 987,70 | 20220825 10:31:29.841000 |
| 164 | 155,3000 | 25 469,20 | 20220825 10:31:29.841000 |
| 45 | 155,3000 | 6 988,50 | 20220825 10:31:29.841000 |
| 64 | 155,3000 | 9 9 3 9, 20 | 20220825 10:31:29.841000 |
| 100 | 155,3000 | 15 530,00 | 20220825 10:31:29.841000 |
| 71 | 155,3000 | 11 026,30 | 20220825 10:31:29.842000 |
| 116 | 155,3000 | 18 014,80 | 20220825 10:31:29.917000 |
| 104 | 155,3000 | 16 151,20 | 20220825 10:31:29.933000 |
| 353 | 152,8000 | 53 938,40 | 20220825 11:16:16.240000 |
| 354 | |||
| 152,8000 | 54 091,20 | 20220825 11:16:18.418000 | |
| 692 | 152,8000 | 105 737,60 | 20220825 11:17:11.421000 |
| 300 | 152,3000 | 45 690,00 | 20220825 11:17:45.139000 |
| 201 | 152,3000 | 30 612,30 | 20220825 11:17:45.224000 |
| 192 | 151,7000 | 29 126,40 | 20220825 11:46:25.071000 |
| 742 | 151,7000 | 112 561,40 | 20220825 11:47:07.724000 |
| 88 | 151,7000 | 13 349,60 | 20220825 11:47:07.724000 |
| 64 | 151,1000 | 9 670,40 | 20220825 13:40:13.038000 |
| 300 | 151,1000 | 45 330,00 | 20220825 13:40:13.038000 |
| 55 | 151,1000 | 8 310,50 | 20220825 13:40:13.066000 |
| 55 | 151,1000 | 8 310,50 | 20220825 13:40:13.071000 |
| 13 | 151,1000 | 1 964,30 | 20220825 13:40:13.071000 |
| 66 | 151,1000 | 9 972,60 | 20220825 13:40:13.071000 |
| 79 | 151,1000 | 11 936,90 | 20220825 13:40:13.083000 |
| 55 | 151,1000 | 8 310,50 | 20220825 13:40:21.091000 |
| 79 | 151,1000 | 11 936,90 | 20220825 13:40:21.103000 |
| 5 | 151,1000 | 755,50 | 20220825 13:40:55.976000 |
| 5 | 151,1000 | 755,50 | 20220825 13:40:56.080000 |
| 79 | 151,1000 | 11 936,90 | 20220825 14:09:05.414000 |
| 64 | 151,1000 | 9 670,40 | 20220825 14:09:05.414000 |
| 5 | 151,1000 | 755,50 | 20220825 14:09:05.414000 |
| 79 | 151,1000 | 11 936,90 | 20220825 14:09:05.419000 |
| 44 | 151,1000 | 6 648,40 | 20220825 14:10:02.267000 |
| 55 | 151,1000 | 8 310,50 | 20220825 14:10:02.267000 |
| 55 | 151,1000 | 8 310,50 | 20220825 14:10:02.267000 |
| 55 | 151,1000 | 8 310,50 | 20220825 14:10:02.267000 |
| 55 | 151,1000 | 8 310,50 | 20220825 14:10:02.267000 |
| 24 | 151,1000 | 3 626,40 | 20220825 14:10:02.272000 |
| 55 | 151,1000 | 8 310,50 | 20220825 14:10:02.272000 |
| 24 | 151,1000 | 3 626,40 | 20220825 14:10:02.272000 |
| 79 | 151,1000 | 11 936,90 | 20220825 14:10:02.272000 |
| 65 | 151,1000 | 9821,50 | 20220825 14:10:02.279000 |
| 79 | 151,1000 | 11 936,90 | 20220825 14:10:02.279000 |
| 65 | 151,1000 | 9821,50 | 20220825 14:10:02.285000 |
| 79 | 151,1000 | 11 936,90 | 20220825 14:10:02.285000 |
| 65 | 151,1000 | 9821,50 | 20220825 14:10:02.285000 |
| 79 | 151,1000 | 11 936,90 | 20220825 14:10:02.285000 |
|---|---|---|---|
| 178 | 151,1000 | 26 895,80 | 20220825 14:10:02.289000 |
| 79 | 151,1000 | 11 936,90 | 20220825 14:10:02.289000 |
| 63 | 151,1000 | 9519,30 | 20220825 14:10:02.734000 |
| 7 | 151,1000 | 1 057,70 | 20220825 14:10:02.756000 |
| 55 | 151,1000 | 8 310,50 | 20220825 14:10:02.756000 |
| 3 | 151,1000 | 453,30 | 20220825 14:10:02.765000 |
| 16 | 151,1000 | 2 417,60 | 20220825 14:10:02.765000 |
| 55 | 151,1000 | 8 310,50 | 20220825 14:10:02.765000 |
| 55 | 151,1000 | 8 310,50 | 20220825 14:10:02.773000 |
| 16 | 151,1000 | $\overline{2}$ 417,60 | 20220825 14:10:02.774000 |
| 16 | 151,1000 | 2 417,60 | 20220825 14:10:02.783000 |
| 63 | 151,1000 | 9519,30 | 20220825 14:10:02.783000 |
| 55 | 151,1000 | 8 310,50 | 20220825 14:10:03.162000 |
| 524 | 151,1000 | 79 176,40 | 20220825 14:10:03.195000 |
| 79 | 151,1000 | 11 936,90 | 20220825 14:10:03.195000 |
| 134 | 151,1000 | 20 247,40 | 20220825 14:10:03.212000 |
| 134 | 20 247,40 | 20220825 14:10:03.212000 | |
| 151,1000 | |||
| 134 134 |
151,1000 | 20 247,40 | 20220825 14:10:03.212000 20220825 14:10:03.212000 |
| 151,1000 | 20 247,40 | ||
| 134 | 151,1000 | 20 247,40 | 20220825 14:10:03.212000 |
| 51 | 151,1000 | 7 706,10 | 20220825 14:10:03.213000 |
| 134 | 151,1000 | 20 247,40 | 20220825 14:10:03.213000 |
| 127 | 151,2000 | 19 202,40 | 20220825 14:40:28.717000 |
| 76 | 151,2000 | 11 491,20 | 20220825 14:40:28.717000 |
| 127 | 151,2000 | 19 202,40 | 20220825 14:40:28.717000 |
| 127 | 151,2000 | 19 202,40 | 20220825 14:40:28.717000 |
| 335 | 151,2000 | 50 652,00 | 20220825 14:40:28.729000 |
| 1 1 0 8 | 151,2000 | 167 529,60 | 20220825 14:40:28.729000 |
| 100 | 151,2000 | 15 120,00 | 20220825 14:41:05.147000 |
| 340 | 151,3000 | 51 442,00 | 20220825 15:43:07.365348 |
| 103 | 151,3000 | 15 583,90 | 20220825 15:43:07.365398 |
| 237 | 151,3000 | 35 858,10 | 20220825 15:43:07.365478 |
| 100 | 151,3000 | 15 130,00 | 20220825 15:43:07.365519 |
| 340 | 151,3000 | 51 442,00 | 20220825 15:43:07.365519 |
| 340 | 151,3000 | 51 442,00 | 20220825 15:43:07.372289 |
| 89 | 151,3000 | 13 465,70 | 20220825 15:43:07.372317 |
| 12 | 151,3000 | 1815,60 | 20220825 15:43:07.372359 |
| 251 | 151,3000 | 37 976,30 | 20220825 15:43:07.372359 |
| 251 | 151,3000 | 37 976,30 | 20220825 15:43:07.372371 |
| 162 | 151,3000 | 24 510,60 | 20220825 15:43:07.372378 |
| 89 | 151,3000 | 13 465,70 | 20220825 15:43:07.372378 |
| 340 | 151,3000 | 51 442,00 | 20220825 15:43:07.372477 |
| 340 | 151,3000 | 51 442,00 | 20220825 15:43:07.372518 |
| 62 | 151,3000 | 9 380,60 | 20220825 15:43:07.483145 |
| 666 | 151,3000 | 100 765,80 | 20220825 15:43:08.004757 |
| 278 | 151,3000 | 42 061,40 | 20220825 15:43:08.004757 |
| 264 | 151,7000 | 40 048,80 | 20220825 15:45:11.722824 |
| 180 | 151,7000 | 27 306,00 | 20220825 15:45:11.722824 |
| 58 | 151,7000 | 8798,60 | 20220825 15:45:11.743383 |
| 122 | 151,7000 | 18 507,40 | 20220825 15:45:13.827659 |
| 71 | 151,7000 | 10 770,70 | 20220825 15:45:13.849376 |
| 109 | 151,7000 | 16 535,30 | 20220825 15:45:13.849425 |
| 180 | 151,7000 | 27 306,00 | 20220825 15:48:39.152544 20220825 13:48:39.152544 +0000 |
|---|---|---|---|
| 180 | 151,7000 | 27 306,00 | 20220825 15:48:39.152659 20220825 13:48:39.152659 +0000 |
| 180 | 151,7000 | 27 306,00 | 20220825 15:48:39.154894 20220825 13:48:39.154894 +0000 |
| 180 | 151,7000 | 27 306,00 | 20220825 15:50:09.030640 20220825 13:50:09.030640 +0000 |
| 180 | 151,7000 | 27 306,00 | 20220825 15:50:09.030764 20220825 13:50:09.030764 +0000 |
| 7 | 151,7000 | 1 061,90 | 20220825 15:50:09.035623 20220825 13:50:09.035623 +0000 |
| 180 | 151,7000 | 27 306,00 | 20220825 15:50:09.035623 |
| 109 | 151,7000 | 16 535,30 | 20220825 13:50:09.035623 +0000 20220825 15:50:09.035860 |
| 4 | 150,7000 | 602,80 | 20220825 13:50:09.035860 +0000 20220826 10:28:40.932747 |
| 4 | 150,7000 | 602,80 | 20220826 08:28:40.932747 +0000 20220826 10:28:41.059140 |
| 592 | 150,7000 | 89 214,40 | 20220826 08:28:41.059140 +0000 20220826 11:52:28.760416 |
| 20 | 150,7000 | 3 014,00 | 20220826 09:52:28.760416 +0000 20220826 11:52:28.768979 |
| 37 | 150,7000 | 5 575,90 | 20220826 09:52:28.768979 +0000 20220826 11:52:28.769045 |
| 20220826 09:52:28.769045 +0000 | |||
| 37 | 150,7000 | 5 575,90 | 20220826 11:52:28.769061 20220826 09:52:28.769061 +0000 |
| 543 | 150,7000 | 81 830,10 | 20220826 11:52:28.769061 20220826 09:52:28.769061 +0000 |
| 116 | 150,7000 | 17 481,20 | 20220826 11:52:28.769087 20220826 09:52:28.769087 +0000 |
| 116 | 150,7000 | 17 481,20 | 20220826 11:52:28.769106 20220826 09:52:28.769106 +0000 |
| 484 | 150,7000 | 72 938,80 | 20220826 11:52:28.769106 20220826 09:52:28.769106 +0000 |
| 547 | 150,7000 | 82 432,90 | 20220826 11:52:28.769197 20220826 09:52:28.769197 +0000 |
| 2 500 | 150,6000 | 376 500,00 | 20220826 12:58:58.085000 20220826 10:58:58.085000 +0100s |
| 805 | 152,4500 | 122 722,25 | 20220829 10:29:49.002000 20220829 08:29:49.002000 +0100s |
| 101 | 152,6000 | 15 412,60 | 20220829 10:31:56.836000 20220829 08:31:56.836000 +0100s |
| 139 | 152,6000 | 21 211,40 | 20220829 10:31:56.840000 20220829 08:31:56.840000 +0100s |
| 101 | 152,6000 | 15 412,60 | 20220829 10:31:57.247000 20220829 08:31:57.247000 +0100s |
| 135 | 152,6000 | 20 601,00 | 20220829 10:31:57.251000 20220829 08:31:57.251000 +0100s |
| 4 | 152,6000 | 610,40 | 20220829 10:31:57.251000 20220829 08:31:57.251000 +0100s |
| 4 | 152,6000 | 610,40 | 20220829 10:31:57.388000 20220829 08:31:57.388000 +0100s |
| 240 | 154,0000 | 36 960,00 | 20220829 10:40:09.492000 20220829 08:40:09.492000 +0100s |
| 76 | 154,0000 | 11 704,00 | 20220829 10:40:09.492000 20220829 08:40:09.492000 +0100s |
| 240 | 154,0000 | 36 960,00 | 20220829 10:40:09.492000 20220829 08:40:09.492000 +0100s |
| 240 | 154,0000 | 36 960,00 | 20220829 10:40:09.499000 20220829 08:40:09.499000 +0100s |
| 240 | 154,0000 | 36 960,00 | 20220829 10:40:09.510000 20220829 08:40:09.510000 +0100s |
| 240 | 154,0000 | 36 960,00 | 20220829 10:41:49.423000 20220829 08:41:49.423000 +0100s |
| 240 | 154,0000 | 36 960,00 | 20220829 10:41:49.423000 20220829 08:41:49.423000 +0100s |
| 105 | 154,0000 | 16 170,00 | 20220829 11:25:10.974000 20220829 09:25:10.974000 +0100s |
| 103 | 154,0000 | 15 862,00 | 20220829 11:25:10.991000 20220829 09:25:10.991000 +0100s |
| 75 | 154,0000 | 11 550,00 | 20220829 11:26:31.384000 20220829 09:26:31.384000 +0100s |
| 16 | 154,0000 | 2 464,00 | 20220829 11:26:31.385000 20220829 09:26:31.385000 +0100s |
| 20 | 154,0000 | 3 080,00 | 20220829 11:26:31.396000 20220829 09:26:31.396000 +0100s |
| 2 | 154,0000 | 308,00 | 20220829 11:26:31.396000 20220829 09:26:31.396000 +0100s |
| 39 | 154,0000 | 6 006,00 | 20220829 11:29:20.235000 20220829 09:29:20.235000 +0100s |
| 105 | 154,0000 | 16 170,00 | 20220829 11:29:20.251000 20220829 09:29:20.251000 +0100s |
| 1 | 154,0000 | 154,00 | 20220829 11:29:20.268000 20220829 09:29:20.268000 +0100s |
| 105 | 154,0000 | 16 170,00 | 20220829 11:29:20.268000 20220829 09:29:20.268000 +0100s |
| 75 | 154,0000 | 11 550,00 | 20220829 11:29:35.433000 20220829 09:29:35.433000 +0100s |
| 18 | 154,0000 | 2 772,00 | 20220829 11:29:35.442000 20220829 09:29:35.442000 +0100s |
| 18 | 154,0000 | 2 772,00 | 20220829 11:29:35.444000 20220829 09:29:35.444000 +0100s |
| 87 | 154,0000 | 13 398,00 | 20220829 11:29:35.444000 20220829 09:29:35.444000 +0100s |
| 75 | 154,0000 | 11 550,00 | 20220829 11:29:35.449000 20220829 09:29:35.449000 +0100s |
| 622 | 154,0000 | 95 788,00 | 20220829 11:29:35.466000 20220829 09:29:35.466000 +0100s |
| 105 | 154,0000 | 16 170,00 | 20220829 11:29:35.466000 20220829 09:29:35.466000 +0100s |
| 134 | 154,0000 | 20 636,00 | 20220829 11:29:35.485000 |
| 310 | 154,0000 | 47 740,00 | 20220829 09:29:35.485000 +0100s 20220829 11:29:35.490000 |
| 20220829 09:29:35.490000 +0100s |
| 180 | 154,0000 | 27 720,00 | 20220829 11:29:35.490000 |
|---|---|---|---|
| 138 | 152,4000 | 21 031,20 | 20220829 11:00:12.014687 |
| 42 | 152,4000 | 6 400,80 | 20220829 11:00:12.014747 |
| 180 | 152,4000 | 27 432,00 | 20220829 11:00:12.014984 |
| 158 | 152,4000 | 24 079,20 | 20220829 11:00:12.022597 |
| 144 | 152,4000 | 21 945,60 | 20220829 11:00:12.031596 |
| 22 | 152,4000 | 3 3 5 2,80 | 20220829 11:00:12.031596 |
| 420 | 152,4000 | 64 008,00 | 20220829 11:00:22.415682 |
| 180 | 152,4000 | 27 432,00 | 20220829 11:00:22.415682 |
| 180 | 152,4000 | 27 432,00 | 20220829 11:00:22.422958 |
| 856 | 152,4000 | 130 454,40 | 20220829 11:00:22.439826 |
| 180 | 152,4000 | 27 432,00 | 20220829 11:00:22.439826 |
| 51 | 153,2000 | 7813,20 | 20220829 13:22:44.076000 |
| 795 | 153,2000 | 121 794,00 | 20220829 13:22:44.076000 |
| 50 | 153,1500 | 7 657,50 | 20220829 13:23:05.718000 |
| 1 1 2 2 | 153,1500 | 171 834,30 | 20220829 13:23:05.719000 |
| 250 | 153,2000 | 38 300,00 | 20220829 13:23:05.739000 |
| 21 | 153,2000 | 3 217,20 | 20220829 13:33:40.068000 |
| 1 | 153,2000 | 153,20 | 20220829 13:33:40.425000 |
| 23 | 153,2000 | 3523,60 | 20220829 13:36:57.881000 |
| 162 | 153,2000 | 24 818,40 | 20220829 13:37:00.754000 |
| 10 | 153,2000 | 1 532,00 | 20220829 13:37:22.610000 |
| 163 | 153,2000 | 24 971,60 | 20220829 13:37:22.610000 |
| 289 | 153,2000 | 44 274,80 | 20220829 13:37:23.610000 |
| 163 | 153,2000 | 24 971,60 | 20220829 13:37:23.610000 |
| 4 | 153,2000 | 612,80 | 20220829 13:39:19.624000 |
| 64 | 153,2000 | 9804,80 | 20220829 13:43:27.006000 |
| 117 | 153,2000 | 17 924,40 | 20220829 13:43:27.006000 |
| 9 | 153,2000 | 1 378,80 | 20220829 13:43:27.006000 |
| 117 | 153,2000 | 17 924,40 | 20220829 13:43:27.006000 |
| 117 | 153,2000 | 17 924,40 | 20220829 13:43:27.006000 |
| 117 | 153,2000 | 17 924,40 | 20220829 13:43:27.006000 |
| 48 | 153,2000 | 7 353,60 | 20220829 13:43:27.006000 |
| 69 | 153,2000 | 10 570,80 | 20220829 13:43:27.006000 |
| 70 | 153,2000 | 10 724,00 | 20220829 13:43:27.006000 |
| 3 | 153,2000 | 459,60 | 20220829 13:43:27.006000 |
| 75 | 153,2000 | 11 490,00 | 20220829 13:43:27.017000 |
| 84 | 153,2000 | 12 868,80 | 20220829 13:43:27.017000 |
| 75 | 153,2000 | 11 490,00 | 20220829 13:43:27.017000 |
| 117 | 153,2000 | 17 924,40 | 20220829 13:43:27.018000 |
| 163 | 153,2000 | 24 971,60 | 20220829 13:43:27.022000 |
| 117 | 153,2000 | 17 924,40 | 20220829 13:43:29.782000 |
| 81 | 153,2000 | 12 409,20 | 20220829 13:43:29.790000 |
| 117 | 153,2000 | 17 924,40 | 20220829 13:43:29.807000 |
| 6 | 153,2000 | 919,20 | 20220829 13:43:29.807000 |
| 163 | 153,2000 | 24 971,60 | 20220829 13:43:29.807000 |
| 350 | 153,2000 | 53 620,00 | 20220829 13:43:29.807000 |
| 82 | 153,2000 | 12 562,40 | 20220829 13:43:29.807000 |
| 235 | 153,2000 | 36 002,00 | 20220829 13:43:29.840000 |
| 50 | 153,6500 | 7 682,50 | 20220829 15:49:44.358000 |
| 200 | 153,6500 | 30 730,00 | 20220829 15:49:44.358000 |
| 754 | 153,6500 | 115 852,10 | 20220829 15:49:44.358000 |
| 365 | 153,5500 | 56 045,75 | 20220829 15:49:44.385000 |
| 50 | 153,5500 | 7 677,50 | 20220829 15:49:44.748000 |
|---|---|---|---|
| 100 | 153,5500 | 15 355,00 | 20220829 15:49:44.748000 |
| 793 | 153,5500 | 121 765,15 | 20220829 15:50:06.432000 |
| 200 | 153,6000 | 30 720,00 | 20220829 15:51:12.621000 |
| 56 | 153,6000 | 8 601,60 | 20220829 15:51:12.621000 |
| 58 | 153,6000 | 8 908,80 | 20220829 15:51:12.621000 |
| $\boldsymbol{9}$ | 153,6000 | 1 382,40 | 20220829 15:51:12.621000 |
| 1 | 153,6000 | 153,60 | 20220829 15:51:12.750000 |
| 181 | 153,6000 | 27 801,60 | 20220829 15:51:12.939000 |
| 183 | 153,6000 | 28 108,80 | 20220829 15:51:12.939000 |
| 760 | 154,0000 | 117 040,00 | 20220829 15:32:20.851900 |
| 240 | 154,0000 | 36 960,00 | 20220829 15:32:20.851900 |
| 4 | 154,0000 | 616,00 | 20220829 16:16:10.453915 |
| $\overline{4}$ | 154,0000 | 616,00 | 20220829 16:17:05.528100 |
| 800 | 154,4000 | 123 520,00 | 20220830 11:36:29.478676 |
| 800 | 154,4000 | 123 520,00 | 20220830 11:36:29.478737 |
| 209 | 154,4000 | 32 269,60 | 20220830 11:36:29.478764 |
| 591 | 154,4000 | 91 250,40 | 20220830 11:36:29.478805 |
| 100 | 154,4000 | 15 440,00 | 20220830 11:36:29.478816 |
| 669 | 154,4000 | 103 293,60 | 20220830 16:10:56.319346 |
| 482 | 154,4000 | 74 420,80 | 20220830 16:10:56.319455 |
| 581 | 154,4000 | 89 706,40 | 20220830 16:10:56.319455 |
| 902 | 154,4000 | 139 268,80 | 20220830 16:10:56.336175 |
| 67 | 154,4000 | 10 344,80 | 20220830 16:10:56.336202 |
| 348 | 154,4000 | 53 731,20 | 20220830 16:10:56.336202 |
| 485 | 154,4000 | 74 884,00 | 20220830 16:10:56.336347 |
| 642 | 154,4000 | 99 124,80 | 20220830 16:10:56.339150 |
| 276 | 154,4000 | 42 614,40 | 20220830 16:11:01.995096 |
| 123 | 154,4000 | 18 991,20 | 20220830 16:11:01.995096 |
| 116 | 154,4000 | 17 910,40 | 20220831 09:02:23.021000 |
| 250 | 154,4000 | 38 600,00 | 20220831 09:02:23.021000 |
| 139 | 154,4000 | 21 461,60 | 20220831 09:02:54.828000 |
| 101 | 154,4000 | 15 594,40 | 20220831 09:02:54.831000 |
| 101 | 154,4000 | 15 594,40 | 20220831 09:02:54.837000 |
| 101 | 154,4000 | 15 594,40 | 20220831 09:04:09.087000 |
| 101 | 154,4000 | 15 594,40 | 20220831 09:04:09.087000 |
| 101 | 154,4000 | 15 594,40 | 20220831 09:04:09.087000 |
| 122 | 154,4000 | 18 836,80 | 20220831 09:04:09.090000 |
| 139 | 154,4000 | 21 461,60 | 20220831 09:04:09.090000 |
| 139 | 154,4000 | 21 461,60 | 20220831 09:04:09.090000 |
| 60 | 154,4000 | 9 2 64,00 | 20220831 09:04:09.098000 |
| 47 | 154,4000 | 7 256,80 | 20220831 09:04:09.099000 |
| 41 | 154,4000 | 6 330,40 | 20220831 09:04:09.099000 |
| 21 | 154,4000 | 3 242,40 | 20220831 09:04:09.099000 |
| 20 | 154,4000 | 3 088,00 | 20220831 09:04:09.099000 |
| 105 | 154,4000 | 16 212,00 | 20220831 09:04:09.120000 |
| 4 | 154,4000 | 617,60 | 20220831 09:04:09.123000 |
| 131 | 154,4000 | 20 226,40 | 20220831 09:04:09.123000 |
| 161 | 154,4000 | 24 858,40 | 20220831 09:04:09.137000 |
| 798 | 154,6000 | 123 370,80 | 20220831 09:34:37.308000 |
| 38 | 154,3000 | 5 863,40 | 20220831 09:39:38.045000 |
| 222 | 154,3000 | 34 254,60 | 20220831 09:39:38.045000 |
| 196 | 154,2000 | 30 223,20 | 20220831 09:39:38.045000 |
| 101 | 154,2000 | 15 574,20 | 20220831 09:39:38.045000 |
|---|---|---|---|
| 118 | 154,2000 | 18 195,60 | 20220831 09:39:38.045000 |
| 27 | 154,2000 | 4 163,40 | 20220831 09:39:38.045000 |
| 300 | 153,9000 | 46 170,00 | 20220831 10:13:03.732000 |
| 200 | 153,9000 | 30 780,00 | 20220831 10:13:03.736000 |
| 76 | 152,3000 | 11 574,80 | 20220831 10:28:16.063000 |
| 104 | 152,3000 | 15 839,20 | 20220831 10:28:16.066000 |
| 104 | 152,3000 | 15 839,20 | 20220831 10:28:16.066000 |
| 104 | 152,3000 | 15 839,20 | 20220831 10:28:16.072000 |
| 76 | 152,3000 | 11 574,80 | 20220831 10:30:07.939000 |
| 104 | 152,3000 | 15 839,20 | 20220831 10:30:07.947000 |
| 76 | 152,3000 | 11 574,80 | 20220831 10:30:07.956000 |
| 78 | 152,3000 | 11 879,40 | 20220831 10:31:07.512000 |
| 1 | 152,3000 | 152,30 | 20220831 10:31:18.447000 |
| 76 | 152,3000 | 11 574,80 | 20220831 10:31:18.447000 |
| 76 | 152,3000 | 11 574,80 | 20220831 10:31:18.447000 |
| 76 | 152,3000 | 11 574,80 | 20220831 10:31:18.447000 |
| 76 | 152,3000 | 11 574,80 | 20220831 10:31:18.447000 |
| 76 | 152,3000 | 11 574,80 | 20220831 10:31:18.447000 |
| 76 | 152,3000 | 11 574,80 | 20220831 10:31:18.447000 |
| 76 | 152,3000 | 11 574,80 | 20220831 10:31:18.447000 |
| 483 | 152,3000 | 73 560,90 | 20220831 10:31:18.449000 |
| 26 | 152,3000 | 3 959,80 | 20220831 10:31:18.449000 |
| 180 | 152,3000 | 27 414,00 | 20220831 10:31:18.464000 |
| 56 | 152,3000 | 8528,80 | 20220831 10:31:18.465000 |
| 188 | 149,6000 | 28 124,80 | 20220831 11:22:29.347000 |
| 300 | 149,6000 | 44 880,00 | 20220831 11:22:29.381000 |
| 472 | 149,6000 | 70 611,20 | 20220831 11:22:29.381000 |
| 300 | 149,6000 | 44 880,00 | 20220831 11:22:29.381000 |
| 624 | 149,7000 | 93 412,80 | 20220831 11:22:56.062000 |
| 519 | 150,0000 | 77 850,00 | 20220831 11:23:06.996000 |
| 100 | 149,8500 | 14 985,00 | 20220831 11:23:14.696000 |
| 198 | 150,3000 | 29 759,40 | 20220831 11:30:02.739000 |
| 233 | 150,9000 | 35 159,70 | 20220831 11:33:41.932000 |
| 164 | 150,9000 | 24 747,60 | 20220831 11:34:04.489000 |
| 145 | 150,7500 | 21 858,75 | 20220831 11:34:24.544000 |
| 400 | 150,9000 | 60 360,00 | 20220831 11:37:37.871000 |
| 400 | 150,9000 | 60 360,00 | 20220831 11:37:53.069000 |
| 658 | 150,4000 | 98 963,20 | 20220831 11:40:56.022000 |
| 259 | 150,6000 | 39 005,40 | 20220831 11:44:49.120000 |
| 540 | 150,7000 | 81 378,00 | 20220831 11:45:36.404000 |
| 139 | 149,9000 | 20 836,10 | 20220831 13:17:09.954000 |
| 151 | 150,0000 | 22 650,00 | 20220831 13:17:25.521000 |
| 36 | 150,0000 | 5 400,00 | 20220831 13:17:25.521000 |
| 19 | 150,0000 | 2 850,00 | 20220831 13:17:25.521000 |
| 300 | 150,0000 | 45 000,00 | 20220831 13:17:25.521000 |
| 4 | 150,0000 | 600,00 | 20220831 13:19:29.164000 |
| 101 | 150,0000 | 15 150,00 | 20220831 13:19:29.164000 |
| 101 | 150,0000 | 15 150,00 | 20220831 13:19:29.164000 |
| 101 | 150,0000 | 15 150,00 | 20220831 13:19:29.164000 |
| 101 | 150,0000 | 15 150,00 | 20220831 13:19:29.164000 |
| 101 | 150,0000 | 15 150,00 | 20220831 13:19:29.164000 |
| 77 | 150,0000 | 11 550,00 | 20220831 13:19:29.164000 |
| 101 | 150,0000 | 15 150,00 | 20220831 13:19:29.164000 | 20220831 12:19:29.164000 +0100s |
|---|---|---|---|---|
| 101 | 150,0000 | 15 150,00 | 20220831 13:19:29.164000 | 20220831 12:19:29.164000 +0100s |
| 37 | 150,0000 | 5 550,00 | 20220831 13:19:29.166000 | 20220831 12:19:29.166000 +0100s |
| 139 | 150,0000 | 20 850,00 | 20220831 13:19:29.166000 | 20220831 12:19:29.166000 +0100s |
| 139 | 150,0000 | 20 850,00 | 20220831 13:19:29.168000 | 20220831 12:19:29.168000 +0100s |
| 240 | 150,0000 | 36 000,00 | 20220831 13:23:45.060000 | |
| 88 | 150,0000 | 13 200,00 | 20220831 13:23:45.071000 | 20220831 12:23:45.060000 +0100s |
| 184 | 150,0000 | 27 600,00 | 20220831 13:23:45.071000 | 20220831 12:23:45.071000 +0100s |
| 20220831 12:23:45.071000 +0100s | ||||
| 240 | 150,0000 | 36 000,00 | 20220831 13:23:45.071000 | 20220831 12:23:45.071000 +0100s |
| 180 | 149,0000 | 26 820,00 | 20220831 13:55:36.843000 | 20220831 12:55:36.843000 +0100s |
| 21 | 149,0000 | 3 129,00 | 20220831 13:55:36.872000 | 20220831 12:55:36.872000 +0100s |
| 180 | 149,0000 | 26 820,00 | 20220831 13:55:36.872000 | 20220831 12:55:36.872000 +0100s |
| 180 | 149,0000 | 26 820,00 | 20220831 13:55:36.884000 | 20220831 12:55:36.884000 +0100s |
| 112 | 149,0000 | 16 688,00 | 20220831 13:58:14.390000 | 20220831 12:58:14.390000 +0100s |
| 68 | 149,0000 | 10 132,00 | 20220831 13:58:14.403000 | 20220831 12:58:14.403000 +0100s |
| 102 | 149,0000 | 15 198,00 | 20220831 13:58:14.408000 | 20220831 12:58:14.408000 +0100s |
| 79 | 149,0000 | 11 771,00 | 20220831 13:58:14.441000 | 20220831 12:58:14.441000 +0100s |
| 78 | 149,0000 | 11 622,00 | 20220831 13:58:14.441000 | 20220831 12:58:14.441000 +0100s |
| 180 | 149,3000 | 26 874,00 | 20220831 14:30:16.311000 | 20220831 13:30:16.311000 +0100s |
| 164 | 149,3000 | 24 485,20 | 20220831 14:30:16.323000 | 20220831 13:30:16.323000 +0100s |
| 180 | 149,3000 | 26 874,00 | 20220831 14:30:16.323000 | 20220831 13:30:16.323000 +0100s |
| 164 | 149,3000 | 24 485,20 | 20220831 14:30:16.324000 | 20220831 13:30:16.324000 +0100s |
| 180 | 149,3000 | 26 874,00 | 20220831 14:30:16.324000 | 20220831 13:30:16.324000 +0100s |
| 180 | 149,3000 | 26 874,00 | 20220831 14:30:16.325000 | |
| 168 | 149,3000 | 25 082,40 | 20220831 14:30:16.325000 | 20220831 13:30:16.325000 +0100s |
| 12 | 149,3000 | 1 791,60 | 20220831 14:30:16.325000 | 20220831 13:30:16.325000 +0100s |
| 20220831 13:30:16.325000 +0100s | ||||
| 168 | 149,3000 | 25 082,40 | 20220831 14:30:16.325000 | 20220831 13:30:16.325000 +0100s |
| 75 | 149,3000 | 11 197,50 | 20220831 14:30:16.380000 | 20220831 13:30:16.380000 +0100s |
| 29 | 149,3000 | 4 329,70 | 20220831 14:31:13.971000 | 20220831 13:31:13.971000 +0100s |
| 300 | 151,4000 | 45 420,00 | 20220831 15:49:38.274000 | 20220831 14:49:38.274000 +0100s |
| 232 | 151,5000 | 35 148,00 | 20220831 15:49:45.778000 | 20220831 14:49:45.778000 +0100s |
| 196 | 151,5000 | 29 694,00 | 20220831 15:49:45.778000 | 20220831 14:49:45.778000 +0100s |
| 137 | 151,5000 | 20 755,50 | 20220831 15:49:45.778000 | 20220831 14:49:45.778000 +0100s |
| 207 | 151,5000 | 31 360,50 | 20220831 15:49:45.778000 | 20220831 14:49:45.778000 +0100s |
| 137 | 151,5000 | 20 755,50 | 20220831 15:49:45.778000 | 20220831 14:49:45.778000 +0100s |
| 160 | 151,5000 | 24 240,00 | 20220831 15:49:45.781000 | 20220831 14:49:45.781000 +0100s |
| 161 | 151,5000 | 24 391,50 | 20220831 15:49:45.781000 | 20220831 14:49:45.781000 +0100s |
| 513 | 151,5000 | 77 719,50 | 20220831 15:49:45.796000 | 20220831 14:49:45.796000 +0100s |
| 75 | 151,5000 | 11 362,50 | 20220831 15:49:45.796000 | 20220831 14:49:45.796000 +0100s |
| 882 | 151,6000 | 133 711,20 | 20220831 15:56:26.262202 | 20220831 13:56:26.262202 +0000 |
| 78 | 151,0000 | 11 778,00 | 20220831 16:00:17.776000 | 20220831 15:00:17.776000 +0100s |
| 200 | 151,0000 | 30 200,00 | 20220831 16:00:17.836000 | 20220831 15:00:17.836000 +0100s |
| 222 | 151,2000 | 33 566,40 | 20220831 16:00:37.132000 | 20220831 15:00:37.132000 +0100s |
| 500 | 151,7000 | 75 850,00 | 20220901 09:27:03.997329 | 20220901 08:27:03.997329 +0000 |
| 500 | 151,7000 | 75 850,00 | 20220901 09:27:06.129492 | |
| 323 | 151,7000 | 48 999,10 | 20220901 09:28:04.518578 | 20220901 08:27:06.129492 +0000 |
| 95 | 151,7000 | 14 411,50 | 20220901 09:28:04.522531 | 20220901 08:28:04.518578 +0000 |
| 20220901 08:28:04.522531 +0000 | ||||
| 1 | 151,7000 | 151,70 | 20220901 09:28:04.545624 | 20220901 08:28:04.545624 +0000 |
| 5 | 151,7000 | 758,50 | 20220901 09:31:36.920453 | 20220901 08:31:36.920453 +0000 |
| 5 | 151,7000 | 758,50 | 20220901 09:31:37.008776 | 20220901 08:31:37.008776 +0000 |
| 1 000 | 151,7000 | 151 700,00 | 20220901 09:31:51.489862 | 20220901 08:31:51.489862 +0000 |
| 71 | 151,7000 | 10 770,70 | 20220901 09:31:51.489862 | 20220901 08:31:51.489862 +0000 |
| 340 | 151,1000 | 51 374,00 | 20220901 09:32:12.136183 | 20220901 08:32:12.136183 +0000 |
| 340 | 151,1000 | 51 374,00 | 20220901 09:32:12.143032 | 20220901 08:32:12.143032 +0000 |
|---|---|---|---|---|
| 340 | 151,1000 | 51 374,00 | 20220901 09:32:12.149877 | 20220901 08:32:12.149877 +0000 |
| 340 | 151,1000 | 51 374,00 | 20220901 09:32:12.156722 | 20220901 08:32:12.156722 +0000 |
| 340 | 151,1000 | 51 374,00 | 20220901 09:32:12.163567 | 20220901 08:32:12.163567 +0000 |
| 340 | 151,1000 | 51 374,00 | 20220901 09:32:12.163608 | 20220901 08:32:12.163608 +0000 |
| 340 | 151,1000 | 51 374,00 | 20220901 09:32:12.163883 | 20220901 08:32:12.163883 +0000 |
| 120 | 151,1000 | 18 132,00 | 20220901 09:32:12.163936 | 20220901 08:32:12.163936 +0000 |
| 197 | 151,7000 | 29 884,90 | 20220901 10:59:31.949133 | |
| 143 | 151,7000 | 21 693,10 | 20220901 10:59:31.949186 | 20220901 09:59:31.949133 +0000 |
| 167 | 151,7000 | 25 333,90 | 20220901 11:01:44.228254 | 20220901 09:59:31.949186 +0000 |
| 173 | 151,7000 | 26 244,10 | 20220901 11:01:44.231500 | 20220901 10:01:44.228254 +0000 |
| 20220901 10:01:44.231500 +0000 | ||||
| 689 | 151,7000 | 104 521,30 | 20220901 11:01:44.231636 | 20220901 10:01:44.231636 +0000 |
| 340 | 151,7000 | 51 578,00 | 20220901 11:01:44.231636 | 20220901 10:01:44.231636 +0000 |
| 340 | 151,7000 | 51 578,00 | 20220901 11:01:44.231919 | 20220901 10:01:44.231919 +0000 |
| 340 | 151,7000 | 51 578,00 | 20220901 11:01:44.231962 | 20220901 10:01:44.231962 +0000 |
| 170 | 151,7000 | 25 789,00 | 20220901 11:01:44.236435 | 20220901 10:01:44.236435 +0000 |
| 375 | 151,7000 | 56 887,50 | 20220901 11:01:45.217095 | 20220901 10:01:45.217095 +0000 |
| 170 | 151,7000 | 25 789,00 | 20220901 11:01:45.217095 | 20220901 10:01:45.217095 +0000 |
| 340 | 151,7000 | 51 578,00 | 20220901 11:01:45.217153 | 20220901 10:01:45.217153 +0000 |
| 1 216 | 151,7000 | 184 467,20 | 20220901 11:01:45.234652 | 20220901 10:01:45.234652 +0000 |
| 340 | 151,7000 | 51 578,00 | 20220901 11:01:45.234652 | 20220901 10:01:45.234652 +0000 |
| 950 | 151,4000 | 143 830,00 | 20220901 12:17:46.087000 | 20220901 11:17:46.087000 +0100s |
| 180 | 152,6000 | 27 468,00 | 20220902 12:51:11.743627 | 20220902 11:51:11.743627 +0000 |
| 300 | 152,6000 | 45 780,00 | 20220902 12:55:20.477124 | 20220902 11:55:20.477124 +0000 |
| 14 | 155,0000 | 2 170,00 | 20220905 09:00:48.525000 | 20220905 08:00:48.525000 +0100s |
| 147 | 155,6000 | 22 873,20 | 20220905 09:27:24.231000 | 20220905 08:27:24.231000 +0100s |
| 174 | 155,6000 | 27 074,40 | 20220905 09:27:24.236000 | 20220905 08:27:24.236000 +0100s |
| 95 | 155,6000 | 14 782,00 | 20220905 09:27:24.236000 | 20220905 08:27:24.236000 +0100s |
| 98 | 155,6000 | 15 248,80 | 20220905 09:27:24.236000 | 20220905 08:27:24.236000 +0100s |
| 22 | 155,6000 | 3 423,20 | 20220905 09:27:24.236000 | 20220905 08:27:24.236000 +0100s |
| 171 | 155,6000 | 26 607,60 | 20220905 09:27:24.236000 | 20220905 08:27:24.236000 +0100s |
| 147 | 155,6000 | 22 873,20 | 20220905 09:27:24.237000 | 20220905 08:27:24.237000 +0100s |
| 5 | 155,6000 | 778,00 | 20220905 10:41:36.357000 | 20220905 09:41:36.357000 +0100s |
| 25 | 155,6000 | 3 890,00 | 20220905 10:47:04.158000 | |
| 5 | 155,6000 | 778,00 | 20220905 10:55:46.920000 | 20220905 09:47:04.158000 +0100s |
| 5 | 155,6000 | 778,00 | 20220905 10:55:47.009000 | 20220905 09:55:46.920000 +0100s |
| 5 | 155,6000 | 778,00 | 20220905 11:27:27.074000 | 20220905 09:55:47.009000 +0100s |
| 148 | 155,6000 | 23 028,80 | 20220905 11:27:27.075000 | 20220905 10:27:27.074000 +0100s |
| 5 | 155,6000 | 778,00 | 20220905 11:27:27.084000 | 20220905 10:27:27.075000 +0100s |
| 80 | 155,6000 | 12 448,00 | 20220905 11:28:07.781000 | 20220905 10:27:27.084000 +0100s |
| 147 | 155,6000 | 22 873,20 | 20220905 11:28:07.781000 | 20220905 10:28:07.781000 +0100s |
| 9 | 155,6000 | 20220905 10:28:07.781000 +0100s | ||
| 1 400,40 | 20220905 11:28:07.790000 | 20220905 10:28:07.790000 +0100s | ||
| 179 | 155,6000 | 27 852,40 | 20220905 11:28:07.790000 | 20220905 10:28:07.790000 +0100s |
| 70 | 155,6000 | 10 892,00 | 20220905 11:28:52.863000 | 20220905 10:28:52.863000 +0100s |
| 42 | 155,6000 | 6 535,20 | 20220905 11:29:14.259000 | 20220905 10:29:14.259000 +0100s |
| 100 | 155,6000 | 15 560,00 | 20220905 11:29:14.259000 | 20220905 10:29:14.259000 +0100s |
| 87 | 155,6000 | 13 537,20 | 20220905 11:29:14.259000 | 20220905 10:29:14.259000 +0100s |
| 60 | 155,6000 | 9 336,00 | 20220905 11:29:14.259000 | 20220905 10:29:14.259000 +0100s |
| 147 | 155,6000 | 22 873,20 | 20220905 11:29:14.259000 | 20220905 10:29:14.259000 +0100s |
| 67 | 155,6000 | 10 425,20 | 20220905 11:29:14.259000 | 20220905 10:29:14.259000 +0100s |
| 27 | 155,6000 | 4 201,20 | 20220905 11:29:14.276000 | 20220905 10:29:14.276000 +0100s |
| 43 | 155,6000 | 6 690,80 | 20220905 11:29:14.276000 | 20220905 10:29:14.276000 +0100s |
| 53 | 155,6000 | 8 246,80 | 20220905 11:29:14.276000 | 20220905 10:29:14.276000 +0100s |
| 123 155,6000 19 138,80 20220905 11:29:14.276000 34 155,6000 5 290,40 20220905 11:29:16.185000 43 155,6000 6 690,80 20220905 11:29:16.185000 53 20220905 11:29:16.202000 155,6000 8 246,80 410 63 550,00 20220905 11:48:41.428305 155,0000 190 155,0000 29 450,00 20220905 11:48:41.435125 199 155,0000 30 845,00 20220905 11:48:41.445217 401 20220905 11:48:41.445263 155,0000 62 155,00 350 155,2000 54 320,00 20220905 12:49:17.900000 197 30 574,40 155,2000 20220905 12:49:39.448000 103 20220905 12:58:56.994000 155,0000 15 965,00 69 20220905 12:59:20.128000 155,0000 10 695,00 1 155,0000 155,00 20220905 12:59:20.158000 $\overline{5}$ 155,0000 775,00 20220905 13:01:27.195000 5 775,00 20220905 13:01:27.324000 155,0000 11 935,00 20220905 13:01:34.550000 77 155,0000 23 155,0000 3 565,00 20220905 13:01:34.555000 77 155,1000 11 942,70 20220905 13:02:27.420000 77 155,1000 11 942,70 20220905 13:02:27.421000 3 155,1000 465,30 20220905 13:02:27.425000 100 155,1000 15 510,00 20220905 13:02:27.425000 1 155,1500 155,15 20220905 13:09:27.721000 84 13 036,80 155,2000 20220905 13:09:27.766000 77 155,2000 11 950,40 20220905 13:09:27.835000 77 155,2000 11 950,40 20220905 13:09:27.835000 77 155,2000 11 950,40 20220905 13:09:27.835000 77 155,2000 11 950,40 20220905 13:09:27.835000 147 155,2000 22 814,40 20220905 13:09:27.846000 103 155,2000 15 985,60 20220905 13:09:27.846000 103 155,2000 15 985,60 20220905 13:09:27.846000 126 155,6000 19 605,60 20220905 13:19:27.028337 126 155,6000 19 605,60 20220905 13:19:27.028612 89 20220905 13:19:27.028612 155,6000 13 848,40 182 155,6000 28 319,20 20220905 12:19:27.036547 250 38 900,00 155,6000 20220905 12:19:27.036547 155,6000 10 269,60 66 20220905 12:20:59.478711 3 20220905 12:21:25.181645 155,6000 466,80 5 155,6000 778,00 20220905 12:24:59.523728 5 778,00 155,6000 20220905 12:24:59.646329 101 15 715,60 155,6000 20220905 12:34:43.075849 180 28 008,00 20220905 12:34:43.075939 155,6000 6 155,6000 933,60 20220905 12:34:45.298060 42 155,6000 6 535,20 20220905 12:35:30.514403 54 155,6000 8 402,40 20220905 12:35:30.537210 78 155,6000 12 136,80 20220905 12:35:30.582975 180 155,6000 28 008,00 20220905 12:35:30.583200 180 28 008,00 155,6000 20220905 12:35:48.106549 998 155,6000 155 288,80 20220905 12:35:53.100395 180 28 008,00 20220905 12:35:53.100395 155,6000 180 155,6000 28 008,00 20220905 12:35:53.100555 180 155,6000 28 008,00 20220905 12:35:53.100632 |
70 | 155,6000 | 10 892,00 | 20220905 11:29:14.276000 |
|---|---|---|---|---|
| 820 | 155,6000 | 127 592,00 | 20220905 12:35:53.100668 |
| 180 | 155,6000 | 28 008,00 | 20220905 12:35:53.100668 |
|---|---|---|---|
| 180 | 155,6000 | 28 008,00 | 20220905 12:35:53.100888 |
| 76 | 155,6000 | 11 825,60 | 20220905 12:35:53.107625 |
| 371 | 155,3000 | 57 616,30 | 20220905 14:09:06.653000 |
| 121 | 155,2000 | 18 779,20 | 20220905 14:12:58.118000 |
| 159 | 155,2000 | 24 676,80 | 20220905 14:12:58.129000 |
| 121 | 155,2000 | 18 779,20 | 20220905 14:13:15.323000 |
| 44 | 155,2000 | 6 828,80 | 20220905 14:13:15.331000 |
| 121 | 155,2000 | 18 779,20 | 20220905 14:15:00.453000 |
| 121 | 155,2000 | 18 779,20 | 20220905 14:15:00.453000 |
| 91 | 155,2000 | 14 123,20 | 20220905 14:15:00.453000 |
| 24 | 155,2000 | 3724,80 | 20220905 14:15:00.453000 |
| 121 | 155,2000 | 18 779,20 | 20220905 14:15:04.643000 |
| 32 | 155,2000 | 4 966,40 | 20220905 14:15:04.647000 |
| 159 | 155,2000 | 24 676,80 | 20220905 14:15:04.647000 |
| 121 | 155,2000 | 18 779,20 | 20220905 14:15:04.811000 |
| 101 | 155,2000 | 15 675,20 | 20220905 14:15:04.828000 |
| 42 | 155,2000 | 6 518,40 | 20220905 14:15:30.924000 |
| 58 | 155,2000 | 9 001,60 | 20220905 14:15:30.924000 |
| 65 | 10 088,00 | 20220905 14:16:17.245000 | |
| 155,2000 | |||
| 56 159 |
155,2000 | 8 691,20 | 20220905 14:16:17.245000 |
| 155,2000 | 24 676,80 | 20220905 14:16:17.245000 | |
| 146 | 155,2000 | 22 659,20 | 20220905 14:16:20.871000 |
| 237 | 155,2000 | 36 782,40 | 20220905 14:16:20.872000 |
| 13 121 |
155,2000 | 2 017,60 | 20220905 14:16:20.872000 |
| 261 | 155,2000 | 18 779,20 | 20220905 14:17:14.366000 |
| 159 | 155,2000 | 40 507,20 | 20220905 14:17:14.371000 20220905 14:17:14.371000 |
| 154 | 155,2000 155,2000 |
24 676,80 23 900,80 |
20220905 14:17:14.371000 |
| 5 | 155,2000 | 776,00 | 20220905 14:17:14.371000 |
| $\overline{5}$ | 155,2000 | 776,00 | 20220905 14:17:14.461000 |
| 44 | 153,2000 | 6740,80 | 20220906 09:37:27.497000 |
| 60 | 153,2000 | 9 192,00 | 20220906 09:37:27.497000 |
| 60 | 153,2000 | 9 192,00 | 20220906 09:37:27.497000 |
| 44 | 153,2000 | 6740,80 | 20220906 09:37:27.505000 |
| 8 | 153,2000 | 1 225,60 | 20220906 09:37:27.505000 |
| 136 | 153,2000 | 20 835,20 | 20220906 09:37:27.515000 |
| 8 | 153,2000 | 1 225,60 | 20220906 09:37:27.515000 |
| 104 | 153,2000 | 15 932,80 | 20220906 09:37:27.515000 |
| 4 | 153,2000 | 612,80 | 20220906 09:40:24.762000 |
| 300 | 154,6000 | 46 380,00 | 20220906 09:45:55.041000 |
| 2 3 1 3 | 154,6000 | 357 589,80 | 20220906 09:45:58.234000 |
| 144 | 154,4000 | 22 233,60 | 20220906 09:46:09.868000 |
| 243 | 154,3000 | 37 494,90 | 20220906 09:46:53.160000 |
| 78 | 153,2000 | 11 949,60 | 20220906 10:03:17.760000 |
| 78 | 153,2000 | 11 949,60 | 20220906 10:03:17.760000 |
| 102 | 153,2000 | 15 626,40 | 20220906 10:03:17.771000 |
| 102 | 153,2000 | 15 626,40 | 20220906 10:03:17.771000 |
| 102 | 153,2000 | 15 626,40 | 20220906 10:03:17.771000 |
| 38 | 153,2000 | 5 821,60 | 20220906 10:03:17.771000 |
| 64 | 153,2000 | 9 804,80 | 20220906 10:03:17.771000 |
| 736 | 153,2000 | 112 755,20 | 20220906 10:03:17.771000 |
| 64 | 153,2000 | 9 804,80 | 20220906 10:03:17.771000 |
| 38 | 153,2000 | 5 821,60 | 20220906 10:03:17.771000 |
|---|---|---|---|
| 154 | 153,2000 | 23 592,80 | 20220906 10:03:17.771000 |
| 78 | 153,2000 | 11 949,60 | 20220906 10:03:17.772000 |
| 234 | 152,6000 | 35 708,40 | 20220906 10:34:00.189000 |
| 400 | 152,8500 | 61 140,00 | 20220906 10:35:25.554000 |
| 223 | 152,8500 | 34 085,55 | 20220906 10:35:29.852000 |
| 223 | 152,8500 | 34 085,55 | 20220906 10:35:29.860000 |
| 198 | 152,8500 | 30 264,30 | 20220906 10:35:38.149000 |
| 400 | 152,8500 | 61 140,00 | 20220906 10:35:40.537000 |
| 295 | 152,5500 | 45 002,25 | 20220906 10:37:16.811000 |
| 137 | 152,5500 | 20 899,35 | 20220906 10:39:41.472000 |
| 250 | 152,9000 | 38 225,00 | 20220906 10:42:24.095000 |
| 180 | 152,9000 | 27 522,00 | 20220906 10:42:24.145000 |
| 180 | 152,9000 | 27 522,00 | 20220906 10:42:24.161000 |
| 178 | 152,9000 | 27 216,20 | 20220906 10:42:24.178000 |
| 234 | 151,6500 | 35 486,10 | 20220906 11:11:16.076000 |
| 96 | 152,8000 | 14 668,80 | 20220906 12:02:47.242000 |
| 96 | 152,8000 | 14 668,80 | 20220906 12:02:47.242000 |
| 96 | 152,8000 | 14 668,80 | 20220906 12:02:47.242000 |
| 96 | 152,8000 | 14 668,80 | 20220906 12:02:47.242000 |
| 74 | 152,8000 | 11 307,20 | 20220906 12:02:47.242000 |
| 22 | 152,8000 | 3 3 6 1 , 6 0 | 20220906 12:02:47.242000 |
| 74 | 152,8000 | 11 307,20 | 20220906 12:02:47.242000 |
| 96 | 152,8000 | 14 668,80 | 20220906 12:02:47.249000 |
| 126 | 152,8000 | 19 252,80 | 20220906 12:02:47.254000 |
| 126 | 152,8000 | 19 252,80 | 20220906 12:02:47.254000 |
| 126 | 152,8000 | 19 252,80 | 20220906 12:02:47.254000 |
| 126 | 152,8000 | 19 252,80 | 20220906 12:02:47.254000 |
| 524 | 152,8000 | 80 067,20 | 20220906 12:02:47.254000 |
| 126 | 152,8000 | 19 252,80 | 20220906 12:02:47.254000 |
| 74 | 152,8000 | 11 307,20 | 20220906 12:02:47.254000 |
| 96 | 152,8000 | 14 668,80 | 20220906 12:03:52.835000 |
| 96 | 152,8000 | 14 668,80 | 20220906 12:03:52.836000 |
| 13 | 152,8000 | 1986,40 | 20220906 12:03:52.836000 |
| 5 | 152,8000 | 764,00 | 20220906 12:03:52.840000 |
| 121 | 152,8000 | 18 488,80 | 20220906 12:03:52.840000 |
| 121 | 152,8000 | 18 488,80 | 20220906 12:03:52.840000 |
| 5 | 152,8000 | 764,00 | 20220906 12:03:52.978000 |
| 83 | 152,8000 | 12 682,40 | 20220906 12:04:06.352000 |
| 126 | 152,8000 | 19 252,80 | 20220906 12:04:06.361000 |
| 126 | 152,8000 | 19 252,80 | 20220906 12:04:06.361000 |
| 126 | 152,8000 | 19 252,80 | 20220906 12:04:06.361000 |
| 96 | 152,8000 | 14 668,80 | 20220906 12:04:06.370000 |
| 126 | 152,8000 | 19 252,80 | 20220906 12:04:06.380000 |
| 126 | 152,8000 | 19 252,80 | 20220906 12:04:06.392000 |
| 184 | 152,8000 | 28 115,20 | 20220906 12:04:06.392000 |
| 100 | 152,8000 | 15 280,00 | 20220906 12:04:06.409000 |
| 22 | 152,8000 | 3 3 6 1 , 6 0 | 20220906 12:04:06.409000 |
| 78 | 152,8000 | 11 918,40 | 20220906 12:04:06.409000 |
| 22 | 152,8000 | 3 3 6 1 , 6 0 | 20220906 12:04:06.409000 |
| 216 | 152,8000 | 33 004,80 | 20220906 12:04:06.414000 |
| 215 | 152,4000 | 32 766,00 | 20220906 11:36:31.522394 |
| 15 | 152,4000 | 2 286,00 | 20220906 11:36:31.522460 |
| 178 | 152,4000 | 27 127,20 | 20220906 11:36:31.534332 |
|---|---|---|---|
| 52 | 152,4000 | 7 924,80 | 20220906 11:36:31.963475 |
| 540 | 152,4000 | 82 296,00 | 20220906 11:36:31.963475 |
| 126 | 151,9000 | 19 139,40 | 20220906 13:11:00.096000 |
| 400 | 152,0500 | 60 820,00 | 20220906 13:13:02.362000 |
| 400 | 152,0000 | 60 800,00 | 20220906 13:14:08.172000 |
| 126 | 152,0000 | 19 152,00 | 20220906 13:14:25.558000 |
| 141 | 152,0000 | 21 432,00 | 20220906 13:14:55.878000 |
| 197 | 152,2000 | 29 983,40 | 20220906 13:15:35.074000 |
| 137 | 152,2000 | 20 851,40 | 20220906 13:16:39.958000 |
| 66 | 151,7000 | 10 012,20 | 20220906 13:40:54.937043 |
| 314 | 151,7000 | 47 633,80 | 20220906 13:40:59.344883 |
| 758 | 151,7000 | 114 988,60 | 20220906 13:40:59.344883 |
| 10 | 151,7000 | 1 517,00 | 20220906 13:40:59.350045 |
| 325 | 151,7000 | 49 302,50 | 20220906 13:42:01.289965 |
| 250 | 152,3000 | 38 075,00 | 20220906 13:58:25.413684 |
| 44 | 152,3000 | 6701,20 | 20220906 13:58:25.413778 |
| 60 | 152,3000 | 9 138,00 | 20220906 13:58:25.413832 |
| 1 | 152,3000 | 152,30 | 20220906 13:58:25.419517 |
| 145 | 152,3000 | 22 083,50 | 20220906 13:58:25.420087 |
| 105 | 152,3000 | 15 991,50 | 20220906 13:58:25.420087 |
| 206 | 152,3000 | 31 373,80 | 20220906 13:58:25.430792 |
| 497 | 153,6000 | 76 339,20 | 20220906 15:41:02.759000 |
| 192 | 153,6000 | 29 491,20 | 20220906 15:41:02.763000 |
| $\overline{7}$ | 153,6000 | 1 075,20 | 20220906 15:41:44.106000 |
| 150 | 153,6000 | 23 040,00 | 20220906 15:42:08.003000 |
| 150 | 153,6000 | 23 040,00 | 20220906 15:42:08.003000 |
| 150 | 153,6000 | 23 040,00 | 20220906 15:42:08.003000 |
| 100 | 153,6000 | 15 360,00 | 20220906 15:42:08.003000 |
| 150 | 153,6000 | 23 040,00 | 20220906 15:42:08.008000 |
| $\overline{3}$ | 153,6000 | 460,80 | 20220906 15:42:08.009000 |
| 255 | 153,9000 | 39 244,50 | 20220906 15:44:07.805000 |
| 535 | 153,9000 | 82 336,50 | 20220906 15:44:07.817000 |
| 300 | 150,8000 | 45 240,00 | 20220906 16:02:04.389000 |
| 300 | 150,9000 | 45 270,00 | 20220906 16:02:04.389000 |
| 86 | 150,9000 | 12 977,40 | 20220906 16:02:04.389000 |
| 64 | 150,8000 | 9 651,20 | 20220906 16:02:04.389000 |
| 250 | 150,8000 | 37 700,00 | 20220906 16:02:04.401000 |
| 343 | 148,0000 | 50 764,00 | 20220907 09:00:23.871000 |
| 384 | 148,0000 | 56 832,00 | 20220907 09:00:35.518000 |
| 194 | 148,0000 | 28 712,00 | 20220907 09:00:35.665000 |
| 79 | 148,0000 | 11 692,00 | 20220907 09:00:59.072000 |
| 68 | 147,0000 | 9 9 9 6 ,00 | 20220907 10:40:21.560000 |
| 104 | 147,0000 | 15 288,00 | 20220907 10:40:21.560000 |
| 104 | 147,0000 | 15 288,00 | 20220907 10:40:21.560000 |
| 136 | 147,0000 | 19 992,00 | 20220907 10:40:21.569000 |
| 136 | 147,0000 | 19 992,00 | 20220907 10:40:21.569000 |
| 98 | 147,0000 | 14 406,00 | 20220907 10:40:21.642000 |
| 244 | 147,7000 | 36 038,80 | 20220907 10:48:03.486000 |
| 78 | 147,7000 | 11 520,60 | 20220907 10:48:03.486000 |
| 131 | 147,7000 | 19 348,70 | 20220907 10:48:03.486000 |
| 131 | 147,7000 | 19 348,70 | 20220907 10:48:03.486000 |
| 300 | 147,7000 | 44 310,00 | 20220907 10:48:03.486000 |
| 208 | 147,7000 | 30 721,60 | 20220907 10:48:03.487000 | 20220907 09:48:03.487000 +0100s |
|---|---|---|---|---|
| 131 | 147,7000 | 19 348,70 | 20220907 10:48:03.487000 | 20220907 09:48:03.487000 +0100s |
| 232 | 147,2000 | 34 150,40 | 20220907 10:52:12.008000 | 20220907 09:52:12.008000 +0100s |
| 179 | 147,4000 | 26 384,60 | 20220907 09:53:19.978306 | 20220907 08:53:19.978306 +0000 |
| 179 | 147,4000 | 26 384,60 | 20220907 09:53:19.978327 | 20220907 08:53:19.978327 +0000 |
| 61 | 147,4000 | 8 991,40 | 20220907 09:53:19.978327 | 20220907 08:53:19.978327 +0000 |
| 226 | 147,4000 | 33 312,40 | 20220907 09:53:19.978364 | 20220907 08:53:19.978364 +0000 |
| 240 | 147,4000 | 35 376,00 | 20220907 09:53:19.978364 | |
| 113 | 147,4000 | 16 656,20 | 20220907 09:53:19.978376 | 20220907 08:53:19.978364 +0000 |
| 94 | 147,4000 | 13 855,60 | 20220907 09:59:13.164763 | 20220907 08:53:19.978376 +0000 |
| 224 | 148,5500 | 33 275,20 | 20220907 11:30:53.133000 | 20220907 08:59:13.164763 +0000 |
| 173 | 148,7500 | 25 733,75 | 20220907 11:34:12.659000 | 20220907 10:30:53.133000 +0100s |
| 20220907 10:34:12.659000 +0100s | ||||
| 400 | 148,8000 | 59 520,00 | 20220907 11:34:34.056000 | 20220907 10:34:34.056000 +0100s |
| 400 | 148,9500 | 59 580,00 | 20220907 11:37:29.781000 | 20220907 10:37:29.781000 +0100s |
| 318 | 149,0500 | 47 397,90 | 20220907 11:38:02.515000 | 20220907 10:38:02.515000 +0100s |
| 456 | 149,2000 | 68 035,20 | 20220907 10:45:50.065018 | 20220907 09:45:50.065018 +0000 |
| 280 | 149,2000 | 41 776,00 | 20220907 10:45:50.065018 | 20220907 09:45:50.065018 +0000 |
| 280 | 149,2000 | 41 776,00 | 20220907 10:45:50.069127 | 20220907 09:45:50.069127 +0000 |
| 173 | 149,2000 | 25 811,60 | 20220907 10:47:37.755903 | 20220907 09:47:37.755903 +0000 |
| 7 | 149,2000 | 1 044,40 | 20220907 10:48:31.508485 | 20220907 09:48:31.508485 +0000 |
| 100 | 149,2000 | 14 920,00 | 20220907 10:50:58.060470 | 20220907 09:50:58.060470 +0000 |
| 53 | 149,2000 | 7 907,60 | 20220907 10:51:02.600668 | 20220907 09:51:02.600668 +0000 |
| 280 | 149,2000 | 41 776,00 | 20220907 10:51:02.600668 | 20220907 09:51:02.600668 +0000 |
| 61 | 149,2000 | 9 101,20 | 20220907 10:51:07.401343 | 20220907 09:51:07.401343 +0000 |
| 280 | 149,2000 | 41 776,00 | 20220907 10:51:07.401343 | 20220907 09:51:07.401343 +0000 |
| 280 | 149,2000 | 41 776,00 | 20220907 12:19:55.285187 | 20220907 11:19:55.285187 +0000 |
| 280 | 149,2000 | 41 776,00 | 20220907 12:19:55.285291 | 20220907 11:19:55.285291 +0000 |
| 280 | 149,2000 | 41 776,00 | 20220907 12:19:55.285356 | 20220907 11:19:55.285356 +0000 |
| 3 | 149,2000 | 447,60 | 20220907 12:20:15.207600 | 20220907 11:20:15.207600 +0000 |
| 60 | 149,2000 | 8 952,00 | 20220907 12:20:15.245179 | 20220907 11:20:15.245179 +0000 |
| 7 | 149,2000 | 1 044,40 | 20220907 12:21:30.451586 | 20220907 11:21:30.451586 +0000 |
| 7 | 149,2000 | 1 044,40 | 20220907 12:21:30.581535 | 20220907 11:21:30.581535 +0000 |
| 190 | 149,2000 | 28 348,00 | 20220907 13:05:23.976449 | 20220907 12:05:23.976449 +0000 |
| 13 | 149,2000 | 1 939,60 | 20220907 13:05:23.976502 | 20220907 12:05:23.976502 +0000 |
| 14 | 149,2000 | 2 088,80 | 20220907 13:05:27.084607 | 20220907 12:05:27.084607 +0000 |
| 280 | 149,2000 | 41 776,00 | 20220907 13:05:27.084607 | 20220907 12:05:27.084607 +0000 |
| 250 | 149,2000 | 37 300,00 | 20220907 13:06:00.549572 | 20220907 12:06:00.549572 +0000 |
| 30 | 149,2000 | 4 476,00 | 20220907 13:07:42.265911 | 20220907 12:07:42.265911 +0000 |
| 250 | 149,2000 | 37 300,00 | 20220907 13:07:42.265978 | 20220907 12:07:42.265978 +0000 |
| 250 | 149,2000 | 37 300,00 | 20220907 13:07:42.266008 | 20220907 12:07:42.266008 +0000 |
| 30 | 149,2000 | 4 476,00 | 20220907 13:07:42.266008 | 20220907 12:07:42.266008 +0000 |
| 98 | 149,2000 | 14 621,60 | 20220907 13:07:42.266054 | 20220907 12:07:42.266054 +0000 |
| 96 | 146,7500 | 14 088,00 | 20220907 14:31:05.671000 | 20220907 13:31:05.671000 +0100s |
| 159 | 146,7500 | 23 333,25 | 20220907 14:31:05.671000 | |
| 645 | 146,9000 | 94 750,50 | 20220907 14:31:54.844000 | 20220907 13:31:05.671000 +0100s |
| 168 | 146,9000 | 24 679,20 | 20220907 14:31:55.896000 | 20220907 13:31:54.844000 +0100s |
| 217 | 146,9000 | 31 877,30 | 20220907 14:31:55.896000 | 20220907 13:31:55.896000 +0100s |
| 299 | 146,9000 | 43 923,10 | 20220907 14:31:55.896000 | 20220907 13:31:55.896000 +0100s |
| 20220907 13:31:55.896000 +0100s | ||||
| 300 | 146,9000 | 44 070,00 | 20220907 14:31:55.896000 | 20220907 13:31:55.896000 +0100s |
| 1 | 147,0000 | 147,00 | 20220907 14:31:55.915000 | 20220907 13:31:55.915000 +0100s |
| 324 | 147,0000 | 47 628,00 | 20220907 14:31:55.915000 | 20220907 13:31:55.915000 +0100s |
| 450 | 147,0000 | 66 150,00 | 20220907 14:31:55.915000 | 20220907 13:31:55.915000 +0100s |
| 180 | 147,0000 | 26 460,00 | 20220907 14:31:55.915000 | 20220907 13:31:55.915000 +0100s |
| 679 | 147,2000 | 99 948,80 | 20220907 14:32:00.057000 |
|---|---|---|---|
| 80 | 147,1000 | 11 768,00 | 20220907 14:32:00.162000 |
| 679 | 147,2000 | 99 948,80 | 20220907 14:32:02.073000 |
| 555 | 147,2000 | 81 696,00 | 20220907 14:32:04.079000 |
| 62 | 147,1500 | 9 123,30 | 20220907 14:32:39.066000 |
| 97 | 147,1500 | 14 273,55 | 20220907 14:32:39.067000 |
| 678 | 147,5000 | 100 005,00 | 20220907 14:32:50.589000 |
| 348 | 147,5000 | 51 330,00 | 20220907 14:32:50.760000 |
| 147 | 147,5000 | 21 682,50 | 20220907 14:33:37.143000 |
| 306 | 147,5000 | 45 135,00 | 20220907 14:33:38.729000 |
| 19 | 147,2000 | 2 796,80 | 20220907 15:27:30.088000 |
| 6 | 147,2000 | 883,20 | 20220907 15:27:30.088000 |
| 300 | 147,2000 | 44 160,00 | 20220907 15:27:30.088000 |
| 580 | 147,2000 | 85 376,00 | 20220907 15:27:30.107000 |
| 70 | 147,2000 | 10 304,00 | 20220907 15:27:30.139000 |
| 152 | 147,2000 | 22 374,40 | 20220907 15:27:30.139000 |
| 748 | 147,2000 | 110 105,60 | 20220907 15:27:30.139000 |
| 166 | 147,2000 | 24 435,20 | 20220907 15:27:30.139000 |
| 295 | 146,7000 | 43 276,50 | 20220907 15:33:12.665000 |
| 194 | 146,7000 | 28 459,80 | 20220907 15:33:12.683000 |
| 83 | 147,0000 | 12 201,00 | 20220907 16:02:56.819000 |
| 723 | 147,0000 | 106 281,00 | 20220907 16:02:56.827000 |
| 194 | 147,0000 | 28 518,00 | 20220907 16:02:56.845000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.