AI Terminal
Tenaris S.A.
Transaction in Own Shares • Dec 1, 2024
6230_pos_2024-12-01_34d4fff8-07e5-42b4-a72f-79c770de9f6f.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Giovanni Sardagna Tenaris 1-888-300-5432 www.tenaris.com
Weekly Report (November 25, 2024 – November 29, 2024) on the USD 700 million Tenaris Share Buyback Program.
Luxembourg, November 29, 2024. - Tenaris S.A. (NYSE and Mexico: TS and EXM Italy: TEN) ("Tenaris") announced today that pursuant to its up to USD 700 million Share Buyback Program announced on November 10, 2024, (subject to a maximum of 46,373,915 ordinary shares), to be executed in the open market, it has repurchased the following ordinary shares from November 25, 2024 to (and including) November 29, 2024:
| Date | Trading Venue |
Shares Purchased | Weighted Average Price (EUR) |
Purchases in EUR |
Reference FX | Purchases in USD |
|---|---|---|---|---|---|---|
| 25-nov-24 | MTAA | 819,000 | 18.0519 | 14,784,506 | 1.0492 | 15,511,165 |
| 25-nov-24 | CEUX | 450,000 | 18.0524 | 8,123,580 | 1.0492 | 8,522,854 |
| 25-nov-24 | TQEX | 77,000 | 18.0539 | 1,390,150 | 1.0492 | 1,458,476 |
| 25-nov-24 | AQEU | 61,000 | 18.0508 | 1,101,099 | 1.0492 | 1,155,218 |
| 26-nov-24 | MTAA | 971,000 | 17.9126 | 17,393,135 | 1.0484 | 18,234,962 |
| 26-nov-24 | CEUX | 469,000 | 17.9112 | 8,400,353 | 1.0484 | 8,806,930 |
| 26-nov-24 | TQEX | 84,000 | 17.9131 | 1,504,700 | 1.0484 | 1,577,528 |
| 26-nov-24 | AQEU | 64,000 | 17.9118 | 1,146,355 | 1.0484 | 1,201,839 |
| 27-nov-24 | MTAA | 957,000 | 17.8311 | 17,064,363 | 1.0575 | 18,045,564 |
| 27-nov-24 | CEUX | 474,000 | 17.8317 | 8,452,226 | 1.0575 | 8,938,229 |
| 27-nov-24 | TQEX | 85,000 | 17.8324 | 1,515,754 | 1.0575 | 1,602,910 |
| 27-nov-24 | AQEU | 67,000 | 17.8277 | 1,194,456 | 1.0575 | 1,263,137 |
| 28-nov-24 | MTAA | 795,619 | 18.1900 | 14,472,310 | 1.0553 | 15,272,628 |
| 28-nov-24 | CEUX | 484,000 | 18.1838 | 8,800,959 | 1.0553 | 9,287,652 |
| 28-nov-24 | TQEX | 86,000 | 18.1857 | 1,563,970 | 1.0553 | 1,650,458 |
| 28-nov-24 | AQEU | 68,977 | 18.1853 | 1,254,367 | 1.0553 | 1,323,734 |
| 29-nov-24 | MTAA | 726,769 | 18.1532 | 13,193,183 | 1.0564 | 13,937,279 |
| 29-nov-24 | CEUX | 399,147 | 18.1589 | 7,248,070 | 1.0564 | 7,656,862 |
| 29-nov-24 | TQEX | 88,000 | 18.1484 | 1,597,059 | 1.0564 | 1,687,133 |
| 29-nov-24 | AQEU | 70,000 | 18.1499 | 1,270,493 | 1.0564 | 1,342,149 |
| 7,296,512 | 18.0183 | 131,471,089 | 138,476,705 |
From November 25, 2024 to (and including) November 29 2024, the Company has purchased a total of 7,296,512 ordinary shares for a total consideration of €131,471,089, equivalent to USD138,476,705.
As of November 29, 2024, the Company held in treasury 68,218,199 ordinary shares (including 53,900,466 ordinary shares bought pursuant to the USD 1.2 billion Share Buyback Program), equal to 5.87% of the total issued share capital.
Tenaris intends to cancel treasury shares purchased under the Programs in due course.
Details of the above transactions, are available on Tenaris's corporate website under the Share Buyback Program Section https://ir.tenaris.com/share-buyback-program.
Some of the statements contained in this press release are "forward-looking statements". Forward-looking statements are based on management's current views and assumptions and involve known and unknown risks that could cause actual results, performance or events to differ materially from those expressed or implied by those statements. These risks include but are not limited to risks arising from uncertainties as to future oil and gas prices and their impact on investment programs by oil and gas companies.
Tenaris is a leading global supplier of steel tubes and related services for the world's energy industry and certain other industrial applications.