Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

TEMPLE & WEBSTER GROUP LTD Major Shareholding Notification 2021

Feb 17, 2021

65945_rns_2021-02-17_bd23c461-b306-4a8a-b22d-399e5a632cbc.pdf

Major Shareholding Notification

Open in viewer

Opens in your device viewer

Form 605

Corporations Act 2001

Section 671B

Notice of ceasing to be a substantial holder

To: Company Name/Scheme: Temple & Webster Group Limited ACN/ARSN: 608 695 660

1. Details of substantial holder

Name: Mitsubishi UFJ Financial Group, Inc.

The holder ceased to be a substantial holder on: 15/02/2021
The previous notice was given to the company on: 12/02/2021
The previous notice was dated: 12/02/2021
The holder became aware on: 17/02/2021

2. Changes in relevant interests

Particulars of each change in, or change in the nature of, a relevant interest of the substantial holder or an associate in voting securities of the company or scheme, since the substantial holder was last required to give a substantial holding notice to the company or scheme are as follows:

Date of
change
Person whose
relevant interest
changed
Nature of change Consideration given in
relation to change
Class and
number of
securities affected
Person's votes
affected
See annexure A to
this notice

3. Changes in association

The persons who have become associates of, ceased to be associates of, or have changed the nature of their association with, the substantial holder in relation to voting interests in the company or scheme are as follows:

Name and ACN/ARSN (if applicable) Nature of association

4. Addresses

The addresses of persons named in this form are as follows:

Name Address
Mitsubishi UFJ Financial Group, Inc. 2-7-1, Marunouchi, Chiyoda-ku, Tokyo 100-8330, Japan

5. Signature

Dated 18 February 2021 Kenji Takase Authorised signatory

Page 1

Annexure A

This is Annexure A of 15 pages referred to in Form 605 (notice of ceasing to be a substantial holder) dated 18 February 2021.

==> picture [136 x 40] intentionally omitted <==

Kenji Takase Authorised signatory Dated 18 February 2021

Date of change Person whose relevant interest
changed
Nature of change Consideration
given in relation
to change
Class and number of
securities affected
Person's votes
affected
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
496.80 46 OrdinaryShares 46
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
501.86 46 OrdinaryShares 46
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
5,028.18 463 OrdinaryShares 463
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,904.96 267 OrdinaryShares 267
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
14,595.10 1,339 OrdinaryShares 1,339
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,263.78 118 OrdinaryShares 118
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,220.80 112 OrdinaryShares 112
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,632.96 242 OrdinaryShares 242
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,272.04 118 OrdinaryShares 118
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
7,391.60 680 OrdinaryShares 680
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
4,501.12 416 OrdinaryShares 416
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
489.38 45 OrdinaryShares 45
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,564.56 144 OrdinaryShares 144
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
10.89 1 OrdinaryShare 1
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,649.90 242 OrdinaryShares 242
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
772.56 72 OrdinaryShares 72
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
7,174.20 660 OrdinaryShares 660
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
279.76 26 OrdinaryShares 26
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,338.34 122 OrdinaryShares 122
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
108.55 10 OrdinaryShares 10
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,597.52 237 OrdinaryShares 237
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,209.90 205 OrdinaryShares 205
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,598.96 238 OrdinaryShares 238
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,638.98 243 OrdinaryShares 243
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
6,005.58 553 OrdinaryShares 553
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,251.20 210 OrdinaryShares 210
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
109.40 10 OrdinaryShares 10
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,474.12 137 OrdinaryShares 137
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
586.71 54 OrdinaryShares 54
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,160.70 106 OrdinaryShares 106
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,456.62 226 OrdinaryShares 226

Page 2

9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,275.52 208 OrdinaryShares 208
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
3,898.74 359 OrdinaryShares 359
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,129.91 103 OrdinaryShares 103
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
4,422.72 408 OrdinaryShares 408
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
5,370.75 495 OrdinaryShares 495
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,782.84 166 OrdinaryShares 166
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
5,488.56 504 OrdinaryShares 504
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,658.32 152 OrdinaryShares 152
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,402.70 130 OrdinaryShares 130
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,721.57 249 OrdinaryShares 249
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
444.03 41 OrdinaryShares 41
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
6,399.52 592 OrdinaryShares 592
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
3,895.15 359 OrdinaryShares 359
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
4,018.68 366 OrdinaryShares 366
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
849.42 78 OrdinaryShares 78
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,585.93 241 OrdinaryShares 241
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,367.36 216 OrdinaryShares 216
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,391.00 130 OrdinaryShares 130
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
6,555.60 607 OrdinaryShares 607
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,432.20 132 OrdinaryShares 132
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
6,612.40 610 OrdinaryShares 610
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
60,392.72 5,431 OrdinaryShares 5,431
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,001.28 384 OrdinaryShares 384
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,740.50 261 OrdinaryShares 261
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,424.00 400 OrdinaryShares 400
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,586.01 429 OrdinaryShares 429
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,637.06 332 OrdinaryShares 332
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,119.08 101 OrdinaryShares 101
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
57,493.15 5,203 OrdinaryShares 5,203
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,645.50 150 OrdinaryShares 150
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,430.48 228 OrdinaryShares 228
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
12,244.15 1,165 OrdinaryShares 1,165
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,942.13 181 OrdinaryShares 181
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
11,325.54 1,031 OrdinaryShares 1,031
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,620.14 427 OrdinaryShares 427
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
14,536.96 1,312 OrdinaryShares 1,312
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
931.34 87 OrdinaryShares 87
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
15,553.39 1,423 OrdinaryShares 1,423
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
6,066.50 550 OrdinaryShares 550
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
6,519.50 590 OrdinaryShares 590
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,273.05 115 OrdinaryShares 115
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,149.12 108 OrdinaryShares 108
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,175.20 113 OrdinaryShares 113

Page 3

9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
8,299.17 747 OrdinaryShares 747
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
598.79 57 OrdinaryShares 57
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
27,874.26 2,518 OrdinaryShares 2,518
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
849.29 81 OrdinaryShares 81
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
891.24 84 OrdinaryShares 84
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,453.15 403 OrdinaryShares 403
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,133.13 107 OrdinaryShares 107
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,447.32 236 OrdinaryShares 236
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
6,839.47 641 OrdinaryShares 641
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,535.08 331 OrdinaryShares 331
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,483.76 237 OrdinaryShares 237
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
471.90 44 OrdinaryShares 44
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,959.00 269 OrdinaryShares 269
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,499.65 315 OrdinaryShares 315
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
614.80 58 OrdinaryShares 58
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,317.69 121 OrdinaryShares 121
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
17,253.60 1,580 OrdinaryShares 1,580
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,041.40 274 OrdinaryShares 274
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,476.60 138 OrdinaryShares 138
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
657.58 61 OrdinaryShares 61
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
6,646.20 627 OrdinaryShares 627
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,256.64 119 OrdinaryShares 119
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
5,870.78 557 OrdinaryShares 557
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
23,054.94 2,094 OrdinaryShares 2,094
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,113.28 282 OrdinaryShares 282
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
8,506.03 767 OrdinaryShares 767
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,247.52 113 OrdinaryShares 113
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,030.44 274 OrdinaryShares 274
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,690.18 342 OrdinaryShares 342
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
575.12 52 OrdinaryShares 52
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,384.28 222 OrdinaryShares 222
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
7,802.90 710 OrdinaryShares 710
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
34,965.00 3,150 OrdinaryShares 3,150
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,868.43 259 OrdinaryShares 259
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
10,104.27 914 OrdinaryShares 914
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,755.85 343 OrdinaryShares 343
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,190.16 114 OrdinaryShares 114
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,766.35 357 OrdinaryShares 357
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
6,886.88 616 OrdinaryShares 616
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,146.96 108 OrdinaryShares 108
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
694.26 63 OrdinaryShares 63
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,185.84 108 OrdinaryShares 108
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,828.61 173 OrdinaryShares 173

Page 4

9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,163.68 112 OrdinaryShares 112
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
11,541.70 1,055 OrdinaryShares 1,055
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
10,343.16 942 OrdinaryShares 942
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
8,773.88 802 OrdinaryShares 802
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
372.75 35 OrdinaryShares 35
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
43.20 4 OrdinaryShares 4
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
5,692.44 533 OrdinaryShares 533
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,853.84 264 OrdinaryShares 264
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
12,825.54 1,218 OrdinaryShares 1,218
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,886.92 366 OrdinaryShares 366
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
62,743.38 5,673 OrdinaryShares 5,673
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,332.00 400 OrdinaryShares 400
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
7,379.19 689 OrdinaryShares 689
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,979.36 178 OrdinaryShares 178
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
616.56 56 OrdinaryShares 56
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,162.56 112 OrdinaryShares 112
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
5,985.88 569 OrdinaryShares 569
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
9,091.32 822 OrdinaryShares 822
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
775.32 71 OrdinaryShares 71
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,293.53 119 OrdinaryShares 119
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
7,082.46 657 OrdinaryShares 657
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,245.26 113 OrdinaryShares 113
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
505.08 46 OrdinaryShares 46
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,542.72 232 OrdinaryShares 232
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,675.24 332 OrdinaryShares 332
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,153.36 104 OrdinaryShares 104
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
26,199.55 2,371 OrdinaryShares 2,371
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
47,004.24 4,227 OrdinaryShares 4,227
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,452.28 312 OrdinaryShares 312
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,214.52 116 OrdinaryShares 116
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,539.79 333 OrdinaryShares 333
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
5,622.64 536 OrdinaryShares 536
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,145.59 109 OrdinaryShares 109
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,757.82 341 OrdinaryShares 341
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,918.02 266 OrdinaryShares 266
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
8,888.88 814 OrdinaryShares 814
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,904.40 265 OrdinaryShares 265
9/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,865.28 174 OrdinaryShares 174
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
5,618.13 505 OrdinaryShares 505
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
34,160.76 3,061 OrdinaryShares 3,061
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,603.77 147 OrdinaryShares 147
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,458.60 130 OrdinaryShares 130
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,464.81 399 OrdinaryShares 399

Page 5

10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
7,783.12 718 OrdinaryShares 718
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
19,119.70 1,735 OrdinaryShares 1,735
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
97.56 9 OrdinaryShares 9
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
645.60 60 OrdinaryShares 60
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
714.12 66 OrdinaryShares 66
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
441.98 41 OrdinaryShares 41
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
7,497.00 700 OrdinaryShares 700
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
3,844.80 356 OrdinaryShares 356
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
12,769.74 1,163 OrdinaryShares 1,163
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
6,662.46 609 OrdinaryShares 609
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
590.76 54 OrdinaryShares 54
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
5,529.75 505 OrdinaryShares 505
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
44,971.26 4,141 OrdinaryShares 4,141
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
19,324.52 1,786 OrdinaryShares 1,786
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,822.34 163 OrdinaryShares 163
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
73,569.83 6,731 OrdinaryShares 6,731
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
8,223.75 731 OrdinaryShares 731
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
18,043.43 1,627 OrdinaryShares 1,627
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
6,857.76 624 OrdinaryShares 624
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,000.96 92 OrdinaryShares 92
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,602.00 150 OrdinaryShares 150
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,067.22 98 OrdinaryShares 98
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
3,280.16 304 OrdinaryShares 304
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
36,425.37 3,351 OrdinaryShares 3,351
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
3,005.64 276 OrdinaryShares 276
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
550.80 51 OrdinaryShares 51
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
7,706.83 709 OrdinaryShares 709
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
12,960.26 1,151 OrdinaryShares 1,151
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
15,240.68 1,378 OrdinaryShares 1,378
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
5,307.40 476 OrdinaryShares 476
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,491.68 314 OrdinaryShares 314
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
9,237.12 849 OrdinaryShares 849
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
9,587.76 878 OrdinaryShares 878
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,940.64 438 OrdinaryShares 438
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
5,319.20 488 OrdinaryShares 488
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,944.80 176 OrdinaryShares 176
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
57,795.79 5,317 OrdinaryShares 5,317
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
8,294.29 773 OrdinaryShares 773
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
5,167.18 478 OrdinaryShares 478
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
245.64 23 OrdinaryShares 23
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,012.38 94 OrdinaryShares 94
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
18,915.26 1,729 OrdinaryShares 1,729
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
37,240.45 3,445 OrdinaryShares 3,445

Page 6

10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
43.30 4 OrdinaryShares 4
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
3,373.65 315 OrdinaryShares 315
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,217.44 112 OrdinaryShares 112
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
738.34 67 OrdinaryShares 67
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,886.00 260 OrdinaryShares 260
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
576.16 52 OrdinaryShares 52
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,862.24 268 OrdinaryShares 268
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,406.17 223 OrdinaryShares 223
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
79,861.89 7,347 OrdinaryShares 7,347
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
234.74 22 OrdinaryShares 22
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
173.92 16 OrdinaryShares 16
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
9,993.80 934 OrdinaryShares 934
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
33,995.37 3,139 OrdinaryShares 3,139
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
32,719.68 3,024 OrdinaryShares 3,024
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
22,794.72 2,028 OrdinaryShares 2,028
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
3,100.10 290 OrdinaryShares 290
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
4,267.75 397 OrdinaryShares 397
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,896.13 175 OrdinaryShares 175
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,499.81 139 OrdinaryShares 139
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
97.16 9 OrdinaryShares 9
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
24,261.84 2,232 OrdinaryShares 2,232
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,958.26 179 OrdinaryShares 179
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
47,191.20 4,240 OrdinaryShares 4,240
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
22,588.80 2,080 OrdinaryShares 2,080
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,376.35 305 OrdinaryShares 305
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
11,716.24 1,069 OrdinaryShares 1,069
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
12,943.15 1,165 OrdinaryShares 1,165
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
12,701.29 1,127 OrdinaryShares 1,127
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
5,233.15 485 OrdinaryShares 485
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,910.82 262 OrdinaryShares 262
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
50,188.32 4,596 OrdinaryShares 4,596
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,904.20 260 OrdinaryShares 260
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
6,181.74 563 OrdinaryShares 563
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
6,438.92 578 OrdinaryShares 578
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,848.00 165 OrdinaryShares 165
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,930.59 443 OrdinaryShares 443
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,358.10 398 OrdinaryShares 398
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
13,733.20 1,235 OrdinaryShares 1,235
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
8,420.99 779 OrdinaryShares 779
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
16,051.86 1,474 OrdinaryShares 1,474
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,804.00 164 OrdinaryShares 164
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
700.05 65 OrdinaryShares 65
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
35,013.60 3,242 OrdinaryShares 3,242

Page 7

10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
16,425.00 1,500 OrdinaryShares 1,500
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
9,831.36 912 OrdinaryShares 912
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,574.76 236 OrdinaryShares 236
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
4,888.84 451 OrdinaryShares 451
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,025.21 187 OrdinaryShares 187
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,495.64 139 OrdinaryShares 139
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
12,490.24 1,148 OrdinaryShares 1,148
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
24,639.12 2,196 OrdinaryShares 2,196
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,794.63 163 OrdinaryShares 163
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
11,142.95 1,027 OrdinaryShares 1,027
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,529.54 234 OrdinaryShares 234
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
9,764.56 916 OrdinaryShares 916
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
5,232.00 480 OrdinaryShares 480
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
442.39 41 OrdinaryShares 41
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
346.56 32 OrdinaryShares 32
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,888.25 175 OrdinaryShares 175
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,349.38 125 OrdinaryShares 125
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
603.12 56 OrdinaryShares 56
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
3,089.41 289 OrdinaryShares 289
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
8,479.89 783 OrdinaryShares 783
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
13,416.80 1,240 OrdinaryShares 1,240
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,997.36 276 OrdinaryShares 276
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
15,303.60 1,417 OrdinaryShares 1,417
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
766.80 71 OrdinaryShares 71
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
59,755.02 5,538 OrdinaryShares 5,538
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
810.75 75 OrdinaryShares 75
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
484.00 44 OrdinaryShares 44
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
41,637.64 3,806 OrdinaryShares 3,806
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,890.25 350 OrdinaryShares 350
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
20,395.38 1,866 OrdinaryShares 1,866
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
6,378.64 568 OrdinaryShares 568
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
81,428.28 7,498 OrdinaryShares 7,498
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
23,318.40 2,082 OrdinaryShares 2,082
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,805.25 166 OrdinaryShares 166
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,285.28 207 OrdinaryShares 207
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
14,547.28 1,342 OrdinaryShares 1,342
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
5,090.76 474 OrdinaryShares 474
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
8,089.20 749 OrdinaryShares 749
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
36,346.52 3,353 OrdinaryShares 3,353
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
972.77 89 OrdinaryShares 89
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,228.92 114 OrdinaryShares 114
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,624.50 150 OrdinaryShares 150
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,544.40 143 OrdinaryShares 143

Page 8

10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,309.10 215 OrdinaryShares 215
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
97.83 9 OrdinaryShares 9
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
10,330.60 940 OrdinaryShares 940
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,741.45 434 OrdinaryShares 434
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
446.49 41 OrdinaryShares 41
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
5,683.47 507 OrdinaryShares 507
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,096.90 279 OrdinaryShares 279
10/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
7,059.44 632 OrdinaryShares 632
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
42,107.52 3,856 OrdinaryShares 3,856
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
794.97 73 OrdinaryShares 73
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,170.86 194 OrdinaryShares 194
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
50,818.95 4,599 OrdinaryShares 4,599
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
13,191.88 1,196 OrdinaryShares 1,196
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
11,638.38 1,041 OrdinaryShares 1,041
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
66.03 6 OrdinaryShares 6
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
4,906.20 444 OrdinaryShares 444
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,997.54 273 OrdinaryShares 273
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,940.32 272 OrdinaryShares 272
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
14,196.22 1,306 OrdinaryShares 1,306
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,851.59 259 OrdinaryShares 259
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,168.12 106 OrdinaryShares 106
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
3,829.76 352 OrdinaryShares 352
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,246.99 207 OrdinaryShares 207
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
28,671.80 2,645 OrdinaryShares 2,645
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,323.32 308 OrdinaryShares 308
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
3,177.46 286 OrdinaryShares 286
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
21,700.71 1,971 OrdinaryShares 1,971
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
20,389.32 1,827 OrdinaryShares 1,827
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,535.95 139 OrdinaryShares 139
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
377.06 34 OrdinaryShares 34
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
4,483.35 405 OrdinaryShares 405
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
21,934.25 1,985 OrdinaryShares 1,985
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
4,289.70 395 OrdinaryShares 395
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,303.70 210 OrdinaryShares 210
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,077.12 99 OrdinaryShares 99
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
488.25 45 OrdinaryShares 45
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
64,046.04 5,892 OrdinaryShares 5,892
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
15,164.88 1,412 OrdinaryShares 1,412
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,537.86 142 OrdinaryShares 142
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
3,482.33 315 OrdinaryShares 315
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,136.09 103 OrdinaryShares 103
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
3,075.72 284 OrdinaryShares 284
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
12,803.35 1,165 OrdinaryShares 1,165

Page 9

11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
7,886.02 706 OrdinaryShares 706
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
22,199.10 2,046 OrdinaryShares 2,046
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,018.20 370 OrdinaryShares 370
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
349.44 32 OrdinaryShares 32
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,142.00 200 OrdinaryShares 200
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
849.42 78 OrdinaryShares 78
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,554.41 143 OrdinaryShares 143
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
4,073.70 370 OrdinaryShares 370
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
3,238.83 291 OrdinaryShares 291
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
10,388.64 941 OrdinaryShares 941
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
11,111.67 993 OrdinaryShares 993
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
5,363.84 493 OrdinaryShares 493
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
5,096.22 471 OrdinaryShares 471
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
645.46 59 OrdinaryShares 59
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,196.93 201 OrdinaryShares 201
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,638.98 243 OrdinaryShares 243
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
63,707.28 5,834 OrdinaryShares 5,834
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
131,329.98 12,093 OrdinaryShares 12,093
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,456.62 226 OrdinaryShares 226
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
5,695.88 524 OrdinaryShares 524
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
11.01 1 OrdinaryShare 1
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,441.00 131 OrdinaryShares 131
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
11.04 1 OrdinaryShare 1
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
10,229.70 915 OrdinaryShares 915
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,090.00 190 OrdinaryShares 190
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
353.60 32 OrdinaryShares 32
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
331.50 30 OrdinaryShares 30
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
3,678.80 340 OrdinaryShares 340
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,045.00 95 OrdinaryShares 95
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
738.34 67 OrdinaryShares 67
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
3,389.28 307 OrdinaryShares 307
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
164.40 15 OrdinaryShares 15
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
13,576.64 1,232 OrdinaryShares 1,232
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
19,088.16 1,729 OrdinaryShares 1,729
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
4,771.62 441 OrdinaryShares 441
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
7,989.15 723 OrdinaryShares 723
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,025.84 184 OrdinaryShares 184
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
17,397.72 1,602 OrdinaryShares 1,602
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
7,521.00 690 OrdinaryShares 690
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,738.41 251 OrdinaryShares 251
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
4,416.88 403 OrdinaryShares 403
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
7,045.22 637 OrdinaryShares 637
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
6,754.00 614 OrdinaryShares 614

Page 10

11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
9,725.22 873 OrdinaryShares 873
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
12,221.24 1,108 OrdinaryShares 1,108
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
11,080.56 1,011 OrdinaryShares 1,011
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
960.62 86 OrdinaryShares 86
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,779.05 161 OrdinaryShares 161
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
5,226.48 476 OrdinaryShares 476
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
5,662.80 520 OrdinaryShares 520
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,432.20 132 OrdinaryShares 132
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
456.33 42 OrdinaryShares 42
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
61,118.05 5,633 OrdinaryShares 5,633
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
6,761.14 622 OrdinaryShares 622
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,570.52 142 OrdinaryShares 142
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
8,973.46 818 OrdinaryShares 818
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
963.09 87 OrdinaryShares 87
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
3,377.00 307 OrdinaryShares 307
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
4,162.62 374 OrdinaryShares 374
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
9,166.90 841 OrdinaryShares 841
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,838.10 165 OrdinaryShares 165
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
20,774.00 1,880 OrdinaryShares 1,880
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
6,876.48 624 OrdinaryShares 624
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
7,233.24 654 OrdinaryShares 654
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
850.08 77 OrdinaryShares 77
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
854.88 78 OrdinaryShares 78
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,416.11 131 OrdinaryShares 131
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,751.75 349 OrdinaryShares 349
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
907.20 84 OrdinaryShares 84
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
6,017.00 550 OrdinaryShares 550
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
3,569.61 319 OrdinaryShares 319
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
10,446.98 945 OrdinaryShares 945
11/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
721.50 65 OrdinaryShares 65
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
455.28 42 OrdinaryShares 42
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
20,344.53 1,889 OrdinaryShares 1,889
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
7,015.52 652 OrdinaryShares 652
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
9,636.00 876 OrdinaryShares 876
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
253.23 23 OrdinaryShares 23
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
5,856.50 530 OrdinaryShares 530
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,030.24 94 OrdinaryShares 94
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
18,232.88 1,682 OrdinaryShares 1,682
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
23,468.33 2,159 OrdinaryShares 2,159
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
5,929.00 550 OrdinaryShares 550
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
29,991.60 2,777 OrdinaryShares 2,777
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,351.10 310 OrdinaryShares 310
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
818.44 74 OrdinaryShares 74

Page 11

12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
4,566.42 414 OrdinaryShares 414
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
29,560.40 2,680 OrdinaryShares 2,680
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
8,187.61 733 OrdinaryShares 733
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
506.00 46 OrdinaryShares 46
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
495.00 45 OrdinaryShares 45
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
20,913.27 1,879 OrdinaryShares 1,879
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
760.90 70 OrdinaryShares 70
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
15,149.16 1,404 OrdinaryShares 1,404
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
9,251.10 855 OrdinaryShares 855
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
8,856.00 820 OrdinaryShares 820
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
8,261.82 747 OrdinaryShares 747
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
11,062.92 986 OrdinaryShares 986
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
4,462.20 402 OrdinaryShares 402
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
470.85 43 OrdinaryShares 43
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
44,493.22 4,043 OrdinaryShares 4,043
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
23,844.80 2,129 OrdinaryShares 2,129
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
92,256.45 8,349 OrdinaryShares 8,349
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
18,132.66 1,638 OrdinaryShares 1,638
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
140.40 13 OrdinaryShares 13
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
18,294.21 1,683 OrdinaryShares 1,683
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
3,280.98 298 OrdinaryShares 298
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,022.15 183 OrdinaryShares 183
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
3,752.42 343 OrdinaryShares 343
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
3,105.05 281 OrdinaryShares 281
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
7,130.72 656 OrdinaryShares 656
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,749.80 440 OrdinaryShares 440
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
26,924.40 2,493 OrdinaryShares 2,493
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
11,253.21 1,041 OrdinaryShares 1,041
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,391.12 216 OrdinaryShares 216
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
44.12 4 OrdinaryShares 4
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
14,534.00 1,300 OrdinaryShares 1,300
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
17,222.77 1,553 OrdinaryShares 1,553
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
903.64 82 OrdinaryShares 82
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
24,684.80 2,240 OrdinaryShares 2,240
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
41,234.40 3,735 OrdinaryShares 3,735
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
304.36 28 OrdinaryShares 28
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
11,297.38 1,006 OrdinaryShares 1,006
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
10,347.75 945 OrdinaryShares 945
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
4,990.74 446 OrdinaryShares 446
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
23,164.35 2,085 OrdinaryShares 2,085
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
173.92 16 OrdinaryShares 16
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,101.91 101 OrdinaryShares 101
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,280.16 304 OrdinaryShares 304

Page 12

12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,623.14 234 OrdinaryShares 234
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
4,769.66 434 OrdinaryShares 434
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
11,622.92 1,049 OrdinaryShares 1,049
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
884.00 80 OrdinaryShares 80
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
3,889.04 346 OrdinaryShares 346
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
11,286.80 1,015 OrdinaryShares 1,015
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
24,586.25 2,225 OrdinaryShares 2,225
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
10,837.26 987 OrdinaryShares 987
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
16,761.00 1,510 OrdinaryShares 1,510
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
286.00 26 OrdinaryShares 26
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
217.40 20 OrdinaryShares 20
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,117.55 103 OrdinaryShares 103
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,033.06 94 OrdinaryShares 94
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
11,473.00 1,043 OrdinaryShares 1,043
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
495.45 45 OrdinaryShares 45
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,470.98 133 OrdinaryShares 133
12/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
8,409.05 761 OrdinaryShares 761
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
789.86 73 OrdinaryShares 73
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,035.86 373 OrdinaryShares 373
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,599.35 145 OrdinaryShares 145
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,474.24 136 OrdinaryShares 136
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,297.00 300 OrdinaryShares 300
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,903.90 445 OrdinaryShares 445
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,433.72 398 OrdinaryShares 398
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,221.80 380 OrdinaryShares 380
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,311.00 301 OrdinaryShares 301
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,127.10 102 OrdinaryShares 102
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,436.74 313 OrdinaryShares 313
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,433.90 210 OrdinaryShares 210
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
364.98 33 OrdinaryShares 33
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
273.00 25 OrdinaryShares 25
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
164.40 15 OrdinaryShares 15
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
10.97 1 OrdinaryShare 1
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
568.36 52 OrdinaryShares 52
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,800.04 434 OrdinaryShares 434
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,554.41 143 OrdinaryShares 143
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,771.20 160 OrdinaryShares 160
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
11.07 1 OrdinaryShare 1
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
129.58 11 OrdinaryShares 11
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
580.00 50 OrdinaryShares 50
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,079.73 93 OrdinaryShares 93
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
8,707.50 750 OrdinaryShares 750
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
732.93 66 OrdinaryShares 66

Page 13

15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
580.84 52 OrdinaryShares 52
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
65.22 6 OrdinaryShares 6
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
29,702.40 2,688 OrdinaryShares 2,688
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,486.35 135 OrdinaryShares 135
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,139.74 98 OrdinaryShares 98
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,065.66 179 OrdinaryShares 179
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
14,022.45 1,269 OrdinaryShares 1,269
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,736.60 340 OrdinaryShares 340
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,351.25 125 OrdinaryShares 125
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,279.64 388 OrdinaryShares 388
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,545.62 231 OrdinaryShares 231
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,613.30 146 OrdinaryShares 146
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,485.29 222 OrdinaryShares 222
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,974.53 451 OrdinaryShares 451
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,090.00 190 OrdinaryShares 190
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
8,143.78 739 OrdinaryShares 739
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
43,238.65 3,913 OrdinaryShares 3,913
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,487.40 134 OrdinaryShares 134
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,376.05 127 OrdinaryShares 127
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
13,763.70 1,230 OrdinaryShares 1,230
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,478.55 409 OrdinaryShares 409
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
8,389.62 762 OrdinaryShares 762
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
13,282.53 1,187 OrdinaryShares 1,187
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,471.52 228 OrdinaryShares 228
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,719.45 431 OrdinaryShares 431
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,269.95 395 OrdinaryShares 395
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
21,168.84 1,914 OrdinaryShares 1,914
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
960.62 86 OrdinaryShares 86
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,466,773.70 405,043 OrdinaryShares 405,043
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
811.79 69 OrdinaryShares 69
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
3,285.88 284 OrdinaryShares 284
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
282.24 24 OrdinaryShares 24
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,257.20 190 OrdinaryShares 190
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
7,911.12 714 OrdinaryShares 714
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
75,305.75 6,815 OrdinaryShares 6,815
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
6,675.21 603 OrdinaryShares 603
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
33.36 3 OrdinaryShares 3
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,381.28 394 OrdinaryShares 394
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
15,610.56 1,414 OrdinaryShares 1,414
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
28,530.78 2,589 OrdinaryShares 2,589
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
10.99 1 OrdinaryShare 1
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
76.16 7 OrdinaryShares 7
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,196.00 200 OrdinaryShares 200

Page 14

15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,111.00 101 OrdinaryShares 101
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
33.17 3 OrdinaryShares 3
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,978.34 182 OrdinaryShares 182
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
6,058.25 551 OrdinaryShares 551
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
24,763.05 2,241 OrdinaryShares 2,241
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
662.46 61 OrdinaryShares 61
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,672.02 239 OrdinaryShares 239
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
2,993.76 252 OrdinaryShares 252
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,614.20 140 OrdinaryShares 140
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
26,456.76 2,227 OrdinaryShares 2,227
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
198.72 18 OrdinaryShares 18
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,007.80 270 OrdinaryShares 270
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,114.86 102 OrdinaryShares 102
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,515.59 231 OrdinaryShares 231
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
12,544.32 1,074 OrdinaryShares 1,074
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
932.20 79 OrdinaryShares 79
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,949.00 359 OrdinaryShares 359
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
344.41 31 OrdinaryShares 31
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
11.04 1 OrdinaryShare 1
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
19,326.45 1,749 OrdinaryShares 1,749
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
22.01 2 OrdinaryShares 2
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
132.12 12 OrdinaryShares 12
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
11,186.16 1,016 OrdinaryShares 1,016
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
11,638.38 1,041 OrdinaryShares 1,041
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
13,226.85 1,197 OrdinaryShares 1,197
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,357.64 394 OrdinaryShares 394
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,027.60 185 OrdinaryShares 185
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
11.78 1 OrdinaryShare 1
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
220.60 20 OrdinaryShares 20
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,838.10 165 OrdinaryShares 165
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
1,882.66 169 OrdinaryShares 169
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,129.11 373 OrdinaryShares 373
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,886.66 261 OrdinaryShares 261
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,285.00 300 OrdinaryShares 300
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
621.60 56 OrdinaryShares 56
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
7,359.30 666 OrdinaryShares 666
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
374.68 34 OrdinaryShares 34
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
4,103.20 368 OrdinaryShares 368
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
842.08 76 OrdinaryShares 76
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,142.28 196 OrdinaryShares 196
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
3,749.34 339 OrdinaryShares 339
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
434.80 40 OrdinaryShares 40
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
187.26 17 OrdinaryShares 17

Page 15

15/02/2021 Mitsubishi UFJ Financial Group,Inc. Sale of securities by an entity controlled by Morgan
Stanley
2,906.15 263 OrdinaryShares 263
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,111.68 96 OrdinaryShares 96
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,229.52 109 OrdinaryShares 109
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
304.83 27 OrdinaryShares 27
15/02/2021 Mitsubishi UFJ Financial Group,Inc. Purchase of securities by an entity controlled by
Morgan Stanley
1,758.24 148 OrdinaryShares 148

Page 16