TEMPLE & WEBSTER GROUP LTD - Major Shareholding Notification 2020

Form 604

Corporations Act 2001 Section 671B

Notice of change of interests of substantial holder

To Company Name/Scheme TEMPLE & WEBSTER GROUP LTD

ACN/ARSN

608 595 660

1. Details of substantial holder (1)

Name Mitsubishi UFJ Financial Group, Inc. ACN/ARSN (if applicable) Not Applicable

There was a change in the interests of the substantial holder on 17 June 2020 The previous notice was given to the company on 14 May 2020 The previous notice was dated 14 May 2020 The holder became aware on 19 June 2020

2. Previous and present voting power

The total number of votes attached to all the voting shares in the company or voting interests in the scheme that the substantial holder or an associate (2) had a	The total number of votes attached to all the voting shares in the company or voting interests in the scheme that the substantial holder or an associate (2) had a
relevant interest (3) in when last required, and when now required, to give a substantial holding notice to the company or scheme, are as follows:
Previous notice Present notice
Class of securities (4) Person’s votes Voting power(5) Person’s votes Voting power(5)
Ordinary Shares 6,096,194 5.37% 8,966,324 7.91%

3. Changes in relevant interests

Particulars of each change in, or change in the nature of, a relevant interest of the substantial holder or an associate in voting securities of the company or scheme, since the substantial holder was last required to give a substantial holding notice to the company or scheme are as follows:

Date of change	Person whose relevant interest changed	Nature of change (6)	Consideratio n given in relation to change (7)	Class and number of Securities affected	Person’s votes affected
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,570.40	1,266 Ordinary Shares	1,266
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	12,363.52	2,972 Ordinary Shares	2,972
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	8.29	2 Ordinary Shares	2
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	12,502.80	3,020 Ordinary Shares	3,020
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	10,242.40	2,480 Ordinary Shares	2,480
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,150.00	500 Ordinary Shares	500
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,886.00	460 Ordinary Shares	460
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,023.40	238 Ordinary Shares	238
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,183.31	1,243 Ordinary Shares	1,243
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,340.00	1,000 Ordinary Shares	1,000
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,419.36	1,514 Ordinary Shares	1,514
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,095.00	500 Ordinary Shares	500
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,046.76	244 Ordinary Shares	244
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,170.20	1,231 Ordinary Shares	1,231
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	12,600.00	3,000 Ordinary Shares	3,000
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,842.24	1,164 Ordinary Shares	1,164
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	13,254.78	3,171 Ordinary Shares	3,171

		controlled by Morgan Stanley
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	15,413.10	3,714 Ordinary Shares	3,714
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,550.18	1,586 Ordinary Shares	1,586
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,783.88	666 Ordinary Shares	666
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	20,557.80	4,860 Ordinary Shares	4,860
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	18,158.40	4,365 Ordinary Shares	4,365
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,070.00	500 Ordinary Shares	500
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,175.00	500 Ordinary Shares	500
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	5,442.72	1,479 Ordinary Shares	1,479
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,855.00	500 Ordinary Shares	500
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	7,719.48	2,092 Ordinary Shares	2,092
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	16,053.75	4,281 Ordinary Shares	4,281
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,838.36	763 Ordinary Shares	763
12/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	10,590.84	2,847 Ordinary Shares	2,847
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	3,006.94	779 Ordinary Shares	779
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,153.94	1,254 Ordinary Shares	1,254
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	11,008.64	2,672 Ordinary Shares	2,672
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,280.00	1,000 Ordinary Shares	1,000
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	7,083.24	1,762 Ordinary Shares	1,762
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	9,393.66	2,269 Ordinary Shares	2,269
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,000.00	500 Ordinary Shares	500
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,970.00	500 Ordinary Shares	500
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	3,950.10	990 Ordinary Shares	990
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	10,073.44	2,672 Ordinary Shares	2,672
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,481.28	1,558 Ordinary Shares	1,558
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,877.44	1,592 Ordinary Shares	1,592
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,719.60	1,570 Ordinary Shares	1,570
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	11,997.44	2,912 Ordinary Shares	2,912
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,233.03	1,243 Ordinary Shares	1,243
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	715.76	184 Ordinary Shares	184
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	14,880.00	4,000 Ordinary Shares	4,000
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	3,890.60	980 Ordinary Shares	980
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	27,216.00	6,480 Ordinary Shares	6,480
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	10,825.32	2,596 Ordinary Shares	2,596
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	3,148.15	797 Ordinary Shares	797
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,909.86	458 Ordinary Shares	458
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	8,978.64	2,148 Ordinary Shares	2,148
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,180.00	1,000 Ordinary Shares	1,000
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,895.33	1,407 Ordinary Shares	1,407
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,840.50	450 Ordinary Shares	450
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,261.39	313 Ordinary Shares	313
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	9,849.40	2,420 Ordinary Shares	2,420
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,475.21	1,313 Ordinary Shares	1,313

13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,667.60	440 Ordinary Shares	440
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,890.00	500 Ordinary Shares	500
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,030.00	500 Ordinary Shares	500
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,112.94	1,238 Ordinary Shares	1,238
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	10,375.00	2,500 Ordinary Shares	2,500
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	7,627.76	1,799 Ordinary Shares	1,799
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,737.65	905 Ordinary Shares	905
13/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,073.30	730 Ordinary Shares	730
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	20,107.74	4,822 Ordinary Shares	4,822
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	6,540.00	1,500 Ordinary Shares	1,500
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,644.40	1,370 Ordinary Shares	1,370
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,385.90	1,381 Ordinary Shares	1,381
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,674.24	1,364 Ordinary Shares	1,364
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,394.84	1,342 Ordinary Shares	1,342
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,241.95	295 Ordinary Shares	295
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	7,578.34	1,813 Ordinary Shares	1,813
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,419.00	590 Ordinary Shares	590
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,349.50	825 Ordinary Shares	825
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	10,328.78	2,471 Ordinary Shares	2,471
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,188.85	295 Ordinary Shares	295
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	911.42	229 Ordinary Shares	229
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	419.44	107 Ordinary Shares	107
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	10,441.20	2,373 Ordinary Shares	2,373
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	808.00	200 Ordinary Shares	200
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,729.20	440 Ordinary Shares	440
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,920.00	1,000 Ordinary Shares	1,000
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,201.20	286 Ordinary Shares	286
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	9,540.40	2,440 Ordinary Shares	2,440
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,867.95	1,173 Ordinary Shares	1,173
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	109.35	27 Ordinary Shares	27
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	420.16	101 Ordinary Shares	101
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	581.00	140 Ordinary Shares	140
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,175.00	500 Ordinary Shares	500
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	8,724.94	2,149 Ordinary Shares	2,149
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,446.96	584 Ordinary Shares	584
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	8,996.79	2,189 Ordinary Shares	2,189
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,132.56	286 Ordinary Shares	286
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,732.98	1,146 Ordinary Shares	1,146
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	11,379.48	2,622 Ordinary Shares	2,622
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,310.00	1,000 Ordinary Shares	1,000
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,558.10	910 Ordinary Shares	910
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,601.95	885 Ordinary Shares	885
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	730.40	176 Ordinary Shares	176

		controlled by Morgan Stanley
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,703.73	885 Ordinary Shares	885
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,826.60	1,404 Ordinary Shares	1,404
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	324.48	78 Ordinary Shares	78
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,068.50	525 Ordinary Shares	525
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,107.63	279 Ordinary Shares	279
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,190.00	1,000 Ordinary Shares	1,000
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,363.59	327 Ordinary Shares	327
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,035.00	500 Ordinary Shares	500
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,400.15	1,295 Ordinary Shares	1,295
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,195.52	1,312 Ordinary Shares	1,312
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,106.82	286 Ordinary Shares	286
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,707.10	430 Ordinary Shares	430
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,159.35	295 Ordinary Shares	295
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,835.52	1,168 Ordinary Shares	1,168
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	7,777.80	1,740 Ordinary Shares	1,740
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,170.37	281 Ordinary Shares	281
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,210.00	500 Ordinary Shares	500
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	6,591.86	1,577 Ordinary Shares	1,577
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,967.93	947 Ordinary Shares	947
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,689.65	645 Ordinary Shares	645
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,184.04	286 Ordinary Shares	286
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,775.02	1,698 Ordinary Shares	1,698
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,021.94	478 Ordinary Shares	478
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,592.00	398 Ordinary Shares	398
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,215.40	295 Ordinary Shares	295
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,231.10	555 Ordinary Shares	555
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,929.60	1,248 Ordinary Shares	1,248
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,445.36	356 Ordinary Shares	356
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,842.24	1,164 Ordinary Shares	1,164
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,999.80	495 Ordinary Shares	495
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	3,190.72	767 Ordinary Shares	767
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,195.56	524 Ordinary Shares	524
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,913.62	1,674 Ordinary Shares	1,674
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,303.15	335 Ordinary Shares	335
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	10,685.04	2,532 Ordinary Shares	2,532
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,148.84	508 Ordinary Shares	508
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,929.60	480 Ordinary Shares	480
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,035.38	251 Ordinary Shares	251
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,704.88	404 Ordinary Shares	404
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,376.17	1,277 Ordinary Shares	1,277
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,600.82	1,114 Ordinary Shares	1,114
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	8,026.10	1,934 Ordinary Shares	1,934

14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	46.42	11 Ordinary Shares	11
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	204,224.37	49,449 Ordinary Shares	49,449
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	7,150.80	1,770 Ordinary Shares	1,770
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,429.44	584 Ordinary Shares	584
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,022.14	723 Ordinary Shares	723
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,939.52	464 Ordinary Shares	464
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,850.50	1,090 Ordinary Shares	1,090
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	11,139.90	2,615 Ordinary Shares	2,615
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,330.06	1,518 Ordinary Shares	1,518
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,971.44	1,432 Ordinary Shares	1,432
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,115.40	286 Ordinary Shares	286
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	554.61	133 Ordinary Shares	133
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	13,322.40	3,172 Ordinary Shares	3,172
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,801.80	462 Ordinary Shares	462
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,440.76	362 Ordinary Shares	362
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	203.35	49 Ordinary Shares	49
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,701.50	410 Ordinary Shares	410
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	272.00	68 Ordinary Shares	68
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,170.92	292 Ordinary Shares	292
14/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	617.78	158 Ordinary Shares	158
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,233.18	306 Ordinary Shares	306
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,252.96	328 Ordinary Shares	328
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,272.62	323 Ordinary Shares	323
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,667.40	397 Ordinary Shares	397
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,672.64	1,192 Ordinary Shares	1,192
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,239.92	549 Ordinary Shares	549
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,850.58	447 Ordinary Shares	447
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	61.58	15 Ordinary Shares	15
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	31,301.76	7,672 Ordinary Shares	7,672
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	9,700.80	2,256 Ordinary Shares	2,256
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,875.90	481 Ordinary Shares	481
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	7,876.30	1,994 Ordinary Shares	1,994
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,098.04	283 Ordinary Shares	283
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,960.00	500 Ordinary Shares	500
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	3,142.50	750 Ordinary Shares	750
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	380.88	92 Ordinary Shares	92
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,032.52	476 Ordinary Shares	476
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4.02	1 Ordinary Shares	1
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,975.00	500 Ordinary Shares	500
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,468.62	369 Ordinary Shares	369
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	6,006.96	1,458 Ordinary Shares	1,458
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	11,505.89	2,827 Ordinary Shares	2,827
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	274.03	67 Ordinary Shares	67

		Morgan Stanley
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	11,209.80	2,669 Ordinary Shares	2,669
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	9,973.48	2,386 Ordinary Shares	2,386
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,837.31	687 Ordinary Shares	687
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,970.00	500 Ordinary Shares	500
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,664.75	1,175 Ordinary Shares	1,175
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,296.72	812 Ordinary Shares	812
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,199.88	303 Ordinary Shares	303
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,677.54	1,441 Ordinary Shares	1,441
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	462.84	114 Ordinary Shares	114
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,280.68	317 Ordinary Shares	317
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	529.04	136 Ordinary Shares	136
15/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	459.02	118 Ordinary Shares	118
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	911.42	229 Ordinary Shares	229
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	13,676.96	3,272 Ordinary Shares	3,272
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,983.93	1,653 Ordinary Shares	1,653
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	9,640.17	2,279 Ordinary Shares	2,279
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	6,434.40	1,532 Ordinary Shares	1,532
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,335.39	571 Ordinary Shares	571
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	158.08	38 Ordinary Shares	38
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,090.00	500 Ordinary Shares	500
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,418.00	1,290 Ordinary Shares	1,290
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	840.32	202 Ordinary Shares	202
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,997.97	997 Ordinary Shares	997
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,442.60	590 Ordinary Shares	590
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	146.65	35 Ordinary Shares	35
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	46,740.54	11,627 Ordinary Shares	11,627
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,136.36	291 Ordinary Shares	291
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,251.11	293 Ordinary Shares	293
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,155.43	527 Ordinary Shares	527
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,170.00	1,000 Ordinary Shares	1,000
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,307.08	328 Ordinary Shares	328
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	12,953.83	3,313 Ordinary Shares	3,313
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	525.14	124 Ordinary Shares	124
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,955.40	1,660 Ordinary Shares	1,660
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	7,319.93	1,747 Ordinary Shares	1,747
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,040.73	969 Ordinary Shares	969
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	585.06	147 Ordinary Shares	147
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,599.51	1,103 Ordinary Shares	1,103
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,203.12	996 Ordinary Shares	996
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,319.30	316 Ordinary Shares	316
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	846.63	207 Ordinary Shares	207
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,539.84	1,528 Ordinary Shares	1,528

18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,140.09	267 Ordinary Shares	267
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,002.00	240 Ordinary Shares	240
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,922.80	460 Ordinary Shares	460
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,261.78	299 Ordinary Shares	299
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	10,550.00	2,500 Ordinary Shares	2,500
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,365.50	570 Ordinary Shares	570
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,723.00	876 Ordinary Shares	876
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,138.24	514 Ordinary Shares	514
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	68.32	16 Ordinary Shares	16
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,701.50	410 Ordinary Shares	410
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	617.78	158 Ordinary Shares	158
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,195.56	524 Ordinary Shares	524
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,100.00	500 Ordinary Shares	500
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,734.60	420 Ordinary Shares	420
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,168.94	277 Ordinary Shares	277
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	201.16	47 Ordinary Shares	47
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	11,113.70	2,678 Ordinary Shares	2,678
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	681.34	163 Ordinary Shares	163
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	11,327.94	2,678 Ordinary Shares	2,678
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,138.47	277 Ordinary Shares	277
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	8,498.10	2,179 Ordinary Shares	2,179
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	15,821.30	3,785 Ordinary Shares	3,785
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,735.94	1,133 Ordinary Shares	1,133
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,415.71	1,561 Ordinary Shares	1,561
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,815.16	1,186 Ordinary Shares	1,186
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	10,032.00	2,400 Ordinary Shares	2,400
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,939.52	464 Ordinary Shares	464
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,460.57	349 Ordinary Shares	349
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	6,112.92	1,452 Ordinary Shares	1,452
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	8,561.45	2,063 Ordinary Shares	2,063
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	7,633.60	1,835 Ordinary Shares	1,835
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	7,312.38	1,819 Ordinary Shares	1,819
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,845.23	1,155 Ordinary Shares	1,155
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,150.87	287 Ordinary Shares	287
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,130.00	500 Ordinary Shares	500
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,930.80	1,174 Ordinary Shares	1,174
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,188.60	283 Ordinary Shares	283
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,240.00	1,500 Ordinary Shares	1,500
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,490.08	1,064 Ordinary Shares	1,064
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,893.62	1,161 Ordinary Shares	1,161
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	237.44	56 Ordinary Shares	56
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	272.68	68 Ordinary Shares	68
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	201.39	49 Ordinary Shares	49

		controlled by Morgan Stanley
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,298.33	319 Ordinary Shares	319
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,909.86	458 Ordinary Shares	458
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,142.48	977 Ordinary Shares	977
18/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,374.44	564 Ordinary Shares	564
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	462.84	114 Ordinary Shares	114
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,544.00	1,136 Ordinary Shares	1,136
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,608.00	400 Ordinary Shares	400
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	12,547.81	3,083 Ordinary Shares	3,083
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	3,694.68	933 Ordinary Shares	933
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,908.16	944 Ordinary Shares	944
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,401.65	593 Ordinary Shares	593
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	13,267.80	3,276 Ordinary Shares	3,276
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,361.15	583 Ordinary Shares	583
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,150.87	287 Ordinary Shares	287
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	8,249.85	2,037 Ordinary Shares	2,037
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,676.60	415 Ordinary Shares	415
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,950.00	500 Ordinary Shares	500
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,816.00	704 Ordinary Shares	704
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	280.14	69 Ordinary Shares	69
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,741.61	1,439 Ordinary Shares	1,439
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,781.64	441 Ordinary Shares	441
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,683.05	1,145 Ordinary Shares	1,145
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,148.98	283 Ordinary Shares	283
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,180.79	293 Ordinary Shares	293
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	5,808.54	1,478 Ordinary Shares	1,478
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,888.24	1,247 Ordinary Shares	1,247
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,821.82	709 Ordinary Shares	709
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,093.26	274 Ordinary Shares	274
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,456.32	608 Ordinary Shares	608
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,908.72	706 Ordinary Shares	706
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,406.08	338 Ordinary Shares	338
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	289.80	69 Ordinary Shares	69
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	158.34	39 Ordinary Shares	39
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,652.30	410 Ordinary Shares	410
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,242.18	309 Ordinary Shares	309
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	8,518.16	2,173 Ordinary Shares	2,173
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	647.11	163 Ordinary Shares	163
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,045.00	500 Ordinary Shares	500
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,497.83	599 Ordinary Shares	599
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,326.64	322 Ordinary Shares	322
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,672.64	1,192 Ordinary Shares	1,192
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,919.28	1,236 Ordinary Shares	1,236

19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	5,764.20	1,478 Ordinary Shares	1,478
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	277.20	70 Ordinary Shares	70
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,560.00	400 Ordinary Shares	400
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	537.60	128 Ordinary Shares	128
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	11,412.66	2,811 Ordinary Shares	2,811
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,917.54	477 Ordinary Shares	477
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	287.73	69 Ordinary Shares	69
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,589.51	649 Ordinary Shares	649
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	695.46	173 Ordinary Shares	173
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	9,071.35	2,165 Ordinary Shares	2,165
19/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,108.80	280 Ordinary Shares	280
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,150.87	287 Ordinary Shares	287
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,259.12	1,289 Ordinary Shares	1,289
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,657.90	890 Ordinary Shares	890
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,070.00	500 Ordinary Shares	500
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	65.92	16 Ordinary Shares	16
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,010.00	500 Ordinary Shares	500
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	662.56	164 Ordinary Shares	164
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,146.15	283 Ordinary Shares	283
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,593.10	885 Ordinary Shares	885
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,020.00	1,505 Ordinary Shares	1,505
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,758.87	1,429 Ordinary Shares	1,429
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	318.24	78 Ordinary Shares	78
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,051.15	1,235 Ordinary Shares	1,235
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,687.72	662 Ordinary Shares	662
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,411.52	352 Ordinary Shares	352
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,570.58	886 Ordinary Shares	886
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	665.04	163 Ordinary Shares	163
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,360.22	566 Ordinary Shares	566
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	821.24	196 Ordinary Shares	196
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	865.05	219 Ordinary Shares	219
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,255.13	313 Ordinary Shares	313
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	399.50	94 Ordinary Shares	94
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	265.20	65 Ordinary Shares	65
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,120.80	1,010 Ordinary Shares	1,010
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,050.00	500 Ordinary Shares	500
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,034.58	258 Ordinary Shares	258
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	760.00	190 Ordinary Shares	190
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	72.18	18 Ordinary Shares	18
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,629.15	1,143 Ordinary Shares	1,143
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	858.77	211 Ordinary Shares	211
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,920.72	1,212 Ordinary Shares	1,212
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	12.51	3 Ordinary Shares	3

		Morgan Stanley
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	201.39	49 Ordinary Shares	49
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,482.60	353 Ordinary Shares	353
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	184.95	45 Ordinary Shares	45
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,615.79	397 Ordinary Shares	397
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,023.02	1,502 Ordinary Shares	1,502
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,204.98	302 Ordinary Shares	302
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,870.00	700 Ordinary Shares	700
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,237.58	558 Ordinary Shares	558
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	8,679.15	2,143 Ordinary Shares	2,143
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,434.00	850 Ordinary Shares	850
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,283.36	568 Ordinary Shares	568
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,836.00	450 Ordinary Shares	450
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	20.88	5 Ordinary Shares	5
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	885.96	214 Ordinary Shares	214
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	104.50	25 Ordinary Shares	25
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	908.00	227 Ordinary Shares	227
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,775.90	430 Ordinary Shares	430
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,985.36	1,234 Ordinary Shares	1,234
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,945.08	1,218 Ordinary Shares	1,218
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,648.20	402 Ordinary Shares	402
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,184.00	546 Ordinary Shares	546
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,818.82	431 Ordinary Shares	431
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	12.51	3 Ordinary Shares	3
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,090.00	500 Ordinary Shares	500
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,168.94	277 Ordinary Shares	277
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	3,274.35	789 Ordinary Shares	789
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,107.14	519 Ordinary Shares	519
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,182.60	292 Ordinary Shares	292
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	9,497.25	2,345 Ordinary Shares	2,345
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	7,780.05	1,921 Ordinary Shares	1,921
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	9,235.20	2,220 Ordinary Shares	2,220
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	158.08	38 Ordinary Shares	38
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,081.35	267 Ordinary Shares	267
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,045.00	500 Ordinary Shares	500
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,180.00	295 Ordinary Shares	295
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	9,080.10	2,242 Ordinary Shares	2,242
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	738.48	181 Ordinary Shares	181
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	698.32	172 Ordinary Shares	172
20/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,581.16	1,629 Ordinary Shares	1,629
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	7,479.68	1,856 Ordinary Shares	1,856
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	695.46	173 Ordinary Shares	173
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	23,814.00	5,880 Ordinary Shares	5,880

21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,853.80	460 Ordinary Shares	460
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,962.48	481 Ordinary Shares	481
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,180.79	293 Ordinary Shares	293
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,664.39	403 Ordinary Shares	403
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,052.48	253 Ordinary Shares	253
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,191.95	1,015 Ordinary Shares	1,015
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,496.52	1,113 Ordinary Shares	1,113
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	154.29	37 Ordinary Shares	37
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,885.76	1,624 Ordinary Shares	1,624
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,052.45	1,385 Ordinary Shares	1,385
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,341.08	827 Ordinary Shares	827
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	7,685.70	1,870 Ordinary Shares	1,870
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,401.65	593 Ordinary Shares	593
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,125.66	1,034 Ordinary Shares	1,034
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,698.14	394 Ordinary Shares	394
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,808.40	440 Ordinary Shares	440
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,276.82	546 Ordinary Shares	546
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	58.38	14 Ordinary Shares	14
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	283.50	70 Ordinary Shares	70
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	24.06	6 Ordinary Shares	6
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,337.58	1,079 Ordinary Shares	1,079
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,152.31	278 Ordinary Shares	278
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,478.42	588 Ordinary Shares	588
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	264,748.50	65,370 Ordinary Shares	65,370
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,260.00	315 Ordinary Shares	315
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	3,990.00	1,000 Ordinary Shares	1,000
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	258.93	63 Ordinary Shares	63
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,435.14	357 Ordinary Shares	357
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,967.29	481 Ordinary Shares	481
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	5,741.61	1,439 Ordinary Shares	1,439
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	11,222.88	2,724 Ordinary Shares	2,724
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,123.81	527 Ordinary Shares	527
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,354.78	782 Ordinary Shares	782
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	995.33	241 Ordinary Shares	241
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,715.46	1,139 Ordinary Shares	1,139
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,491.84	599 Ordinary Shares	599
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	9,390.84	2,252 Ordinary Shares	2,252
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,747.08	422 Ordinary Shares	422
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,307.41	554 Ordinary Shares	554
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,757.50	1,590 Ordinary Shares	1,590
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	3,644.58	874 Ordinary Shares	874
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	9,498.04	2,351 Ordinary Shares	2,351
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	2,456.32	608 Ordinary Shares	608

		Morgan Stanley
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	62.10	15 Ordinary Shares	15
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	577.80	135 Ordinary Shares	135
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,943.22	466 Ordinary Shares	466
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,237.80	1,009 Ordinary Shares	1,009
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,364.88	1,543 Ordinary Shares	1,543
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,901.30	1,422 Ordinary Shares	1,422
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,274.56	1,244 Ordinary Shares	1,244
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,285.44	309 Ordinary Shares	309
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,539.20	370 Ordinary Shares	370
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	865.46	218 Ordinary Shares	218
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,612.02	401 Ordinary Shares	401
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,354.62	321 Ordinary Shares	321
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,133.04	1,013 Ordinary Shares	1,013
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,624.96	1,648 Ordinary Shares	1,648
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	248.40	60 Ordinary Shares	60
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	12.15	3 Ordinary Shares	3
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	3,524.00	881 Ordinary Shares	881
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	13,121.68	3,224 Ordinary Shares	3,224
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	8,461.04	2,084 Ordinary Shares	2,084
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	3,374.30	823 Ordinary Shares	823
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,154.72	536 Ordinary Shares	536
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	897.60	220 Ordinary Shares	220
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,326.64	322 Ordinary Shares	322
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	7,449.25	1,795 Ordinary Shares	1,795
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	9,262.90	2,110 Ordinary Shares	2,110
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,532.30	1,366 Ordinary Shares	1,366
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	95.57	23 Ordinary Shares	23
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,978.80	677 Ordinary Shares	677
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	11,677.12	2,807 Ordinary Shares	2,807
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	15,241.35	3,655 Ordinary Shares	3,655
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,137.55	997 Ordinary Shares	997
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	15,930.27	3,834 Ordinary Shares	3,834
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,957.20	466 Ordinary Shares	466
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	27,965.25	6,905 Ordinary Shares	6,905
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,351.36	1,046 Ordinary Shares	1,046
21/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,051.22	253 Ordinary Shares	253
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	9,033.44	2,236 Ordinary Shares	2,236
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	11,970.00	3,000 Ordinary Shares	3,000
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,750.12	947 Ordinary Shares	947
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,597.52	632 Ordinary Shares	632
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	7,754.82	1,842 Ordinary Shares	1,842
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,174.22	514 Ordinary Shares	514

22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,986.24	1,176 Ordinary Shares	1,176
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,116.80	504 Ordinary Shares	504
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,196.60	523 Ordinary Shares	523
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,589.44	1,136 Ordinary Shares	1,136
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	10,462.54	2,503 Ordinary Shares	2,503
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,347.99	343 Ordinary Shares	343
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,717.80	420 Ordinary Shares	420
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,975.00	500 Ordinary Shares	500
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,997.52	1,262 Ordinary Shares	1,262
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	6,434.54	1,558 Ordinary Shares	1,558
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	265.20	65 Ordinary Shares	65
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,230.94	1,298 Ordinary Shares	1,298
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	8,121.36	1,976 Ordinary Shares	1,976
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,861.00	975 Ordinary Shares	975
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,183.35	1,249 Ordinary Shares	1,249
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,277.00	550 Ordinary Shares	550
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,775.90	430 Ordinary Shares	430
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	196.49	49 Ordinary Shares	49
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	760.00	190 Ordinary Shares	190
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,005.56	1,212 Ordinary Shares	1,212
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,936.64	736 Ordinary Shares	736
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,925.80	1,649 Ordinary Shares	1,649
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	807.70	197 Ordinary Shares	197
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	3,732.00	933 Ordinary Shares	933
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,316.15	1,281 Ordinary Shares	1,281
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,352.00	838 Ordinary Shares	838
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,171.75	1,025 Ordinary Shares	1,025
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	73,168.00	17,216 Ordinary Shares	17,216
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,702.80	430 Ordinary Shares	430
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,634.32	1,093 Ordinary Shares	1,093
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,753.00	900 Ordinary Shares	900
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,013.46	254 Ordinary Shares	254
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,729.14	1,118 Ordinary Shares	1,118
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,863.00	1,430 Ordinary Shares	1,430
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,359.26	1,033 Ordinary Shares	1,033
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	10,880.92	2,641 Ordinary Shares	2,641
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,745.84	1,591 Ordinary Shares	1,591
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,242.51	1,026 Ordinary Shares	1,026
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	8,480.00	2,000 Ordinary Shares	2,000
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,649.40	1,107 Ordinary Shares	1,107
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,411.52	352 Ordinary Shares	352
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	77,069.50	18,134 Ordinary Shares	18,134
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	744.64	179 Ordinary Shares	179

		controlled by Morgan Stanley
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,684.00	421 Ordinary Shares	421
22/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,768.80	440 Ordinary Shares	440
25/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	7,882.56	1,904 Ordinary Shares	1,904
25/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,576.00	1,100 Ordinary Shares	1,100
25/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,300.00	1,000 Ordinary Shares	1,000
25/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,276.00	319 Ordinary Shares	319
25/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,175.60	518 Ordinary Shares	518
25/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,972.52	1,204 Ordinary Shares	1,204
25/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,273.60	1,280 Ordinary Shares	1,280
25/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,740.68	662 Ordinary Shares	662
25/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	8,284.76	1,982 Ordinary Shares	1,982
25/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	8,865.78	2,121 Ordinary Shares	2,121
25/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,201.70	537 Ordinary Shares	537
25/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,701.18	1,122 Ordinary Shares	1,122
25/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	10,084.20	2,401 Ordinary Shares	2,401
25/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	457.32	111 Ordinary Shares	111
25/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	818.00	200 Ordinary Shares	200
25/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	305.62	74 Ordinary Shares	74
25/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,065.54	258 Ordinary Shares	258
25/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	11,943.77	2,837 Ordinary Shares	2,837
25/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,657.89	1,117 Ordinary Shares	1,117
25/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	7,395.30	1,782 Ordinary Shares	1,782
25/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,104.31	759 Ordinary Shares	759
25/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	9,000.12	2,148 Ordinary Shares	2,148
25/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,797.40	1,156 Ordinary Shares	1,156
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,985.00	500 Ordinary Shares	500
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	3,750.12	947 Ordinary Shares	947
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,597.52	632 Ordinary Shares	632
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	769.08	174 Ordinary Shares	174
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,461.92	552 Ordinary Shares	552
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,839.60	438 Ordinary Shares	438
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,724.48	1,501 Ordinary Shares	1,501
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,996.74	1,366 Ordinary Shares	1,366
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	898.47	201 Ordinary Shares	201
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	628.86	141 Ordinary Shares	141
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	12,726.09	2,847 Ordinary Shares	2,847
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,914.90	1,143 Ordinary Shares	1,143
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	9,808.30	2,281 Ordinary Shares	2,281
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,558.12	796 Ordinary Shares	796
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	11,991.46	2,713 Ordinary Shares	2,713
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,792.20	435 Ordinary Shares	435
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,751.22	423 Ordinary Shares	423

26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	8,173.08	1,866 Ordinary Shares	1,866
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,256.72	1,192 Ordinary Shares	1,192
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,137.08	262 Ordinary Shares	262
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,528.80	1,020 Ordinary Shares	1,020
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	25.50	6 Ordinary Shares	6
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,407.60	1,229 Ordinary Shares	1,229
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,668.00	400 Ordinary Shares	400
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,163.25	509 Ordinary Shares	509
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,873.82	1,338 Ordinary Shares	1,338
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,302.65	1,219 Ordinary Shares	1,219
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,757.47	631 Ordinary Shares	631
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,302.02	522 Ordinary Shares	522
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	150,780.00	35,900 Ordinary Shares	35,900
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	10,072.00	2,518 Ordinary Shares	2,518
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,336.40	590 Ordinary Shares	590
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,110.00	1,000 Ordinary Shares	1,000
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,026.42	1,127 Ordinary Shares	1,127
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,139.98	1,386 Ordinary Shares	1,386
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,551.00	1,025 Ordinary Shares	1,025
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	764.54	172 Ordinary Shares	172
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	158.40	40 Ordinary Shares	40
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	5,079.78	1,242 Ordinary Shares	1,242
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,732.71	1,083 Ordinary Shares	1,083
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,714.29	1,069 Ordinary Shares	1,069
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,758.00	1,550 Ordinary Shares	1,550
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,013.46	254 Ordinary Shares	254
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,684.00	421 Ordinary Shares	421
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,196.60	523 Ordinary Shares	523
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,351.14	1,051 Ordinary Shares	1,051
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	9,383.66	2,123 Ordinary Shares	2,123
26/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	7,656.24	1,748 Ordinary Shares	1,748
27/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,743.62	1,093 Ordinary Shares	1,093
27/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,679.56	398 Ordinary Shares	398
27/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,966.05	685 Ordinary Shares	685
27/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,075.95	937 Ordinary Shares	937
27/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,415.75	1,039 Ordinary Shares	1,039
27/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	405.90	99 Ordinary Shares	99
27/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	7,307.37	1,657 Ordinary Shares	1,657
27/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,820.84	1,332 Ordinary Shares	1,332
27/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,507.12	1,063 Ordinary Shares	1,063
27/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	8,899.20	2,060 Ordinary Shares	2,060
27/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,572.72	1,044 Ordinary Shares	1,044
27/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	4,728.36	1,092 Ordinary Shares	1,092

		controlled by Morgan Stanley
27/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,611.94	374 Ordinary Shares	374
27/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	9,732.78	2,334 Ordinary Shares	2,334
27/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,486.40	560 Ordinary Shares	560
27/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,893.48	1,182 Ordinary Shares	1,182
27/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	6,657.00	1,585 Ordinary Shares	1,585
27/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,701.18	1,122 Ordinary Shares	1,122
27/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	699.73	167 Ordinary Shares	167
27/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,975.08	453 Ordinary Shares	453
27/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,863.30	1,118 Ordinary Shares	1,118
28/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,302.02	522 Ordinary Shares	522
28/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	796.10	190 Ordinary Shares	190
28/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,261.26	286 Ordinary Shares	286
28/05/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	10,314.90	2,355 Ordinary Shares	2,355
29/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	653.31	153 Ordinary Shares	153
29/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,622.40	1,070 Ordinary Shares	1,070
29/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,338.40	986 Ordinary Shares	986
29/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	332.12	76 Ordinary Shares	76
29/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,649.01	1,059 Ordinary Shares	1,059
29/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,657.60	1,520 Ordinary Shares	1,520
29/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,897.31	663 Ordinary Shares	663
29/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,561.34	1,051 Ordinary Shares	1,051
29/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,281.04	744 Ordinary Shares	744
29/05/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,233.80	510 Ordinary Shares	510
1/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	11,992.20	2,607 Ordinary Shares	2,607
1/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	109.68	24 Ordinary Shares	24
1/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,391.34	551 Ordinary Shares	551
1/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	27,618.15	6,349 Ordinary Shares	6,349
1/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,556.80	1,024 Ordinary Shares	1,024
1/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,847.93	857 Ordinary Shares	857
1/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,725.80	590 Ordinary Shares	590
1/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,420.16	317 Ordinary Shares	317
1/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,379.13	993 Ordinary Shares	993
1/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	667.00	145 Ordinary Shares	145
1/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	13,445.76	3,008 Ordinary Shares	3,008
1/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,621.50	1,027 Ordinary Shares	1,027
1/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,614.35	389 Ordinary Shares	389
1/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	169.83	37 Ordinary Shares	37
1/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,101.50	467 Ordinary Shares	467
1/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,974.48	433 Ordinary Shares	433
2/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	6,650.85	1,515 Ordinary Shares	1,515
2/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	5,474.04	1,276 Ordinary Shares	1,276
2/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	10,074.00	2,300 Ordinary Shares	2,300

2/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	326.04	76 Ordinary Shares	76
2/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,583.88	963 Ordinary Shares	963
2/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,720.58	1,013 Ordinary Shares	1,013
2/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,837.70	391 Ordinary Shares	391
2/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,531.50	954 Ordinary Shares	954
2/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	694.98	143 Ordinary Shares	143
2/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,502.76	942 Ordinary Shares	942
2/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	5,706.80	1,297 Ordinary Shares	1,297
2/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,061.90	1,077 Ordinary Shares	1,077
2/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	416.70	90 Ordinary Shares	90
2/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	7,992.87	1,697 Ordinary Shares	1,697
2/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	959.20	220 Ordinary Shares	220
2/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,290.11	907 Ordinary Shares	907
3/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	9,840.96	2,144 Ordinary Shares	2,144
3/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,396.32	1,163 Ordinary Shares	1,163
3/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,351.44	494 Ordinary Shares	494
3/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	21,983.04	4,896 Ordinary Shares	4,896
3/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	11,260.16	2,432 Ordinary Shares	2,432
3/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,665.32	1,012 Ordinary Shares	1,012
3/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	6,204.36	1,388 Ordinary Shares	1,388
3/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,370.30	1,170 Ordinary Shares	1,170
3/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,125.20	460 Ordinary Shares	460
3/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,027.96	647 Ordinary Shares	647
3/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,759.64	1,028 Ordinary Shares	1,028
3/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,729.40	1,070 Ordinary Shares	1,070
3/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	11,359.04	2,464 Ordinary Shares	2,464
3/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	10,639.20	2,288 Ordinary Shares	2,288
3/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,711.24	793 Ordinary Shares	793
3/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	12,095.16	2,618 Ordinary Shares	2,618
3/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,648.98	1,391 Ordinary Shares	1,391
3/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,979.78	1,251 Ordinary Shares	1,251
3/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	332.28	71 Ordinary Shares	71
3/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,439.82	961 Ordinary Shares	961
3/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	984.41	219 Ordinary Shares	219
3/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	414.48	88 Ordinary Shares	88
4/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	17,662.60	3,758 Ordinary Shares	3,758
4/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	546.39	117 Ordinary Shares	117
4/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,296.75	273 Ordinary Shares	273
4/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	8,295.00	1,750 Ordinary Shares	1,750
4/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	534.66	114 Ordinary Shares	114
4/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	818.16	168 Ordinary Shares	168
4/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	585.48	123 Ordinary Shares	123
4/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	520.80	112 Ordinary Shares	112

		Morgan Stanley
4/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,010.08	214 Ordinary Shares	214
4/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	548.55	115 Ordinary Shares	115
4/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	701.79	149 Ordinary Shares	149
4/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	556.92	119 Ordinary Shares	119
4/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,185.72	906 Ordinary Shares	906
4/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,528.48	1,407 Ordinary Shares	1,407
4/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,564.24	967 Ordinary Shares	967
4/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,020.24	218 Ordinary Shares	218
4/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,504.91	757 Ordinary Shares	757
4/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	362.52	76 Ordinary Shares	76
4/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	190.65	41 Ordinary Shares	41
4/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	11,011.20	2,368 Ordinary Shares	2,368
4/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	8,250.75	1,737 Ordinary Shares	1,737
4/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	17,795.55	3,827 Ordinary Shares	3,827
4/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	9,916.48	2,128 Ordinary Shares	2,128
5/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	178.98	38 Ordinary Shares	38
5/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,552.88	329 Ordinary Shares	329
5/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,336.10	1,155 Ordinary Shares	1,155
5/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	3,711.24	793 Ordinary Shares	793
5/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	7,118.28	1,521 Ordinary Shares	1,521
5/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	7,086.59	1,511 Ordinary Shares	1,511
5/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,107.52	664 Ordinary Shares	664
5/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,113.60	232 Ordinary Shares	232
5/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	7,121.75	1,525 Ordinary Shares	1,525
5/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,270.88	1,112 Ordinary Shares	1,112
5/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,080.34	654 Ordinary Shares	654
5/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,453.38	509 Ordinary Shares	509
5/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	9,529.70	2,045 Ordinary Shares	2,045
5/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,231.25	1,125 Ordinary Shares	1,125
5/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,780.00	1,000 Ordinary Shares	1,000
5/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,381.16	292 Ordinary Shares	292
5/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,743.60	1,005 Ordinary Shares	1,005
9/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,549.78	529 Ordinary Shares	529
9/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	7,623.00	1,575 Ordinary Shares	1,575
9/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,265.67	479 Ordinary Shares	479
9/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	99.44	21 Ordinary Shares	21
9/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,981.72	412 Ordinary Shares	412
9/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,753.94	581 Ordinary Shares	581
9/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,297.62	267 Ordinary Shares	267
9/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	325.15	70 Ordinary Shares	70
9/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	5,702.56	1,229 Ordinary Shares	1,229
9/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,784.85	1,029 Ordinary Shares	1,029

9/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	5,236.00	1,100 Ordinary Shares	1,100
9/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4.98	1 Ordinary Shares	1
9/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	18,408.00	3,900 Ordinary Shares	3,900
9/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	13,123.66	2,662 Ordinary Shares	2,662
10/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,836.88	1,401 Ordinary Shares	1,401
10/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,017.60	810 Ordinary Shares	810
10/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,574.36	1,133 Ordinary Shares	1,133
10/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,016.18	414 Ordinary Shares	414
10/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	452.64	92 Ordinary Shares	92
10/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,766.50	775 Ordinary Shares	775
10/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,276.31	1,079 Ordinary Shares	1,079
10/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,176.45	253 Ordinary Shares	253
10/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	26,262.96	5,338 Ordinary Shares	5,338
10/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	7,305.00	1,500 Ordinary Shares	1,500
10/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	9,937.00	2,092 Ordinary Shares	2,092
10/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	933.66	189 Ordinary Shares	189
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,800.48	372 Ordinary Shares	372
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	3,221.61	667 Ordinary Shares	667
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	20,491.20	4,269 Ordinary Shares	4,269
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,967.75	425 Ordinary Shares	425
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,983.00	1,100 Ordinary Shares	1,100
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,974.70	403 Ordinary Shares	403
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,360.04	668 Ordinary Shares	668
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,062.02	1,059 Ordinary Shares	1,059
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	908.00	200 Ordinary Shares	200
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,170.75	1,075 Ordinary Shares	1,075
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,970.97	1,083 Ordinary Shares	1,083
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	885.87	193 Ordinary Shares	193
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,522.12	1,342 Ordinary Shares	1,342
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,937.18	797 Ordinary Shares	797
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,425.90	294 Ordinary Shares	294
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,259.61	893 Ordinary Shares	893
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,591.72	1,348 Ordinary Shares	1,348
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,440.08	1,193 Ordinary Shares	1,193
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,436.74	938 Ordinary Shares	938
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,229.90	245 Ordinary Shares	245
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	632.45	139 Ordinary Shares	139
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,614.70	335 Ordinary Shares	335
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,476.67	307 Ordinary Shares	307
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,820.00	1,000 Ordinary Shares	1,000
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,003.34	221 Ordinary Shares	221
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,330.71	1,127 Ordinary Shares	1,127
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	3,032.12	637 Ordinary Shares	637

		controlled by Morgan Stanley
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,352.92	298 Ordinary Shares	298
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,265.60	1,097 Ordinary Shares	1,097
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,372.72	1,124 Ordinary Shares	1,124
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	12,816.42	2,823 Ordinary Shares	2,823
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,918.78	394 Ordinary Shares	394
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,709.47	1,187 Ordinary Shares	1,187
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,467.46	307 Ordinary Shares	307
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,899.50	1,025 Ordinary Shares	1,025
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,249.85	1,129 Ordinary Shares	1,129
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	3,621.99	769 Ordinary Shares	769
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,654.88	1,224 Ordinary Shares	1,224
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,297.62	267 Ordinary Shares	267
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,434.00	1,144 Ordinary Shares	1,144
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,469.46	978 Ordinary Shares	978
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	9,000.50	1,915 Ordinary Shares	1,915
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,737.31	989 Ordinary Shares	989
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,713.36	984 Ordinary Shares	984
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,791.42	1,026 Ordinary Shares	1,026
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,546.65	315 Ordinary Shares	315
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,459.75	1,305 Ordinary Shares	1,305
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,447.28	316 Ordinary Shares	316
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,006.10	826 Ordinary Shares	826
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,161.44	238 Ordinary Shares	238
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	47.20	10 Ordinary Shares	10
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,697.34	991 Ordinary Shares	991
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,642.24	1,216 Ordinary Shares	1,216
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	8,399.30	1,846 Ordinary Shares	1,846
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	484.05	105 Ordinary Shares	105
11/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,742.66	986 Ordinary Shares	986
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,128.20	1,110 Ordinary Shares	1,110
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,657.56	1,049 Ordinary Shares	1,049
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,867.05	1,065 Ordinary Shares	1,065
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,817.45	1,045 Ordinary Shares	1,045
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,480.86	342 Ordinary Shares	342
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	6,538.95	1,321 Ordinary Shares	1,321
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,553.70	1,059 Ordinary Shares	1,059
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,796.44	388 Ordinary Shares	388
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	568.75	125 Ordinary Shares	125
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,158.64	916 Ordinary Shares	916
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,958.80	1,078 Ordinary Shares	1,078
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,265.00	275 Ordinary Shares	275
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	839.90	185 Ordinary Shares	185

12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,637.04	359 Ordinary Shares	359
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,659.97	577 Ordinary Shares	577
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,517.31	1,029 Ordinary Shares	1,029
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	668.68	146 Ordinary Shares	146
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	653.76	144 Ordinary Shares	144
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	682.56	158 Ordinary Shares	158
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	7,594.60	1,651 Ordinary Shares	1,651
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,945.09	1,373 Ordinary Shares	1,373
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	559.98	122 Ordinary Shares	122
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	11,102.74	2,398 Ordinary Shares	2,398
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,611.54	1,018 Ordinary Shares	1,018
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,060.27	229 Ordinary Shares	229
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	17,687.96	3,862 Ordinary Shares	3,862
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	995.28	232 Ordinary Shares	232
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	656.64	152 Ordinary Shares	152
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	866.25	175 Ordinary Shares	175
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,461.28	1,177 Ordinary Shares	1,177
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	624.24	136 Ordinary Shares	136
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,117.14	258 Ordinary Shares	258
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,117.23	223 Ordinary Shares	223
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,270.40	1,220 Ordinary Shares	1,220
12/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	288.77	67 Ordinary Shares	67
15/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,944.92	582 Ordinary Shares	582
15/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	10,825.00	2,500 Ordinary Shares	2,500
15/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	652.50	145 Ordinary Shares	145
15/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	910.80	198 Ordinary Shares	198
15/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	12,674.88	2,934 Ordinary Shares	2,934
15/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	6,157.70	1,390 Ordinary Shares	1,390
15/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,216.11	939 Ordinary Shares	939
15/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	7,530.00	1,500 Ordinary Shares	1,500
15/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	479.00	100 Ordinary Shares	100
15/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,422.46	1,019 Ordinary Shares	1,019
15/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,935.91	437 Ordinary Shares	437
15/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	1,187.20	265 Ordinary Shares	265
15/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	11,229.62	2,558 Ordinary Shares	2,558
15/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	716.04	156 Ordinary Shares	156
15/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	3,137.20	620 Ordinary Shares	620
15/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,757.99	617 Ordinary Shares	617
15/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	765.00	170 Ordinary Shares	170
15/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	5,649.21	1,281 Ordinary Shares	1,281
15/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	5,170.00	1,100 Ordinary Shares	1,100
15/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,356.26	519 Ordinary Shares	519
15/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	4,254.30	870 Ordinary Shares	870

		Morgan Stanley
15/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	936.84	211 Ordinary Shares	211
15/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	839.04	184 Ordinary Shares	184
15/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	992.35	223 Ordinary Shares	223
16/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	5,412.72	1,187 Ordinary Shares	1,187
16/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	15,069.44	3,088 Ordinary Shares	3,088
16/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	3,640.50	809 Ordinary Shares	809
16/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	503.94	111 Ordinary Shares	111
16/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	28,983.03	5,927 Ordinary Shares	5,927
16/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,423.30	331 Ordinary Shares	331
16/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	237.60	54 Ordinary Shares	54
16/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	85.80	20 Ordinary Shares	20
16/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	547.20	120 Ordinary Shares	120
16/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,133.44	472 Ordinary Shares	472
16/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,402,222.2 8	491,252 Ordinary Shares	491,252
16/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,060.27	229 Ordinary Shares	229
16/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	725.20	148 Ordinary Shares	148
16/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	37,926.46	7,748 Ordinary Shares	7,748
16/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,479.84	976 Ordinary Shares	976
16/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,073.37	833 Ordinary Shares	833
16/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,099.82	254 Ordinary Shares	254
16/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	306.01	71 Ordinary Shares	71
16/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,255.00	500 Ordinary Shares	500
16/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	240.76	52 Ordinary Shares	52
16/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	3,783.89	839 Ordinary Shares	839
16/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	606.53	131 Ordinary Shares	131
16/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,890.00	1,000 Ordinary Shares	1,000
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,282.30	935 Ordinary Shares	935
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	5,621.64	1,186 Ordinary Shares	1,186
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,612.52	531 Ordinary Shares	531
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	10,020,000. 00	2,000,000 Ordinary Shares	2,000,00 0
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	4,126.80	905 Ordinary Shares	905
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,655.12	598 Ordinary Shares	598
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,582.69	583 Ordinary Shares	583
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	990.08	224 Ordinary Shares	224
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,749.88	388 Ordinary Shares	388
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,186.86	262 Ordinary Shares	262
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	748.96	151 Ordinary Shares	151
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	616.23	123 Ordinary Shares	123
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,531.80	345 Ordinary Shares	345
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,417.36	536 Ordinary Shares	536
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	2,684.00	550 Ordinary Shares	550
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	652.50	145 Ordinary Shares	145

17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,546.62	346 Ordinary Shares	346
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	224.50	50 Ordinary Shares	50
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,282.40	280 Ordinary Shares	280
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,344.25	283 Ordinary Shares	283
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	6,354.60	1,335 Ordinary Shares	1,335
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,815.35	965 Ordinary Shares	965
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,216.72	268 Ordinary Shares	268
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,479.50	551 Ordinary Shares	551
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,246.00	280 Ordinary Shares	280
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	701.52	148 Ordinary Shares	148
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,416.15	885 Ordinary Shares	885
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,260.40	274 Ordinary Shares	274
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	3,588.48	801 Ordinary Shares	801
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,344.20	286 Ordinary Shares	286
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,342.60	530 Ordinary Shares	530
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	6,982.14	1,562 Ordinary Shares	1,562
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	3,924.90	882 Ordinary Shares	882
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,224.92	271 Ordinary Shares	271
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	505.02	114 Ordinary Shares	114
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,403.94	539 Ordinary Shares	539
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,335.18	289 Ordinary Shares	289
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4.86	1 Ordinary Shares	1
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	7,720.41	1,541 Ordinary Shares	1,541
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	4,005.00	801 Ordinary Shares	801
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,197.34	262 Ordinary Shares	262
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	2,945.88	668 Ordinary Shares	668
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by MorganStanley	1,464.66	309 Ordinary Shares	309
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	214.14	43 Ordinary Shares	43
17/06/2020	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled byMorganStanley	14,443.83	2,883 Ordinary Shares	2,883

4. Present relevant interests

Particulars of each relevant interest of the substantial holder in voting securities after the change are as follows:

Registered holder of securities	Person entitled to be registered as holder (8)	Nature of relevant interest (6)	Class and number of securities	Person's votes 8,966,324
Morgan Stanley Australia Securities (Nominee) Pty Limited	Not Applicable	Relevant interest in securities that Morgan Stanley Australia Securities Limited has a relevant interest in under section 608(3) of the Corporations Act as Mitsubishi UFJ Financial Group, Inc. has voting power of over 20% in Morgan Stanley Inc.	8,966,324 Ordinary Shares

5. Changes in association

The persons who have become associates (2) of, ceased to be associates of, or have changed the nature of their association (9) with, the substantial holder in relation to voting interests in the company or scheme are as follows:

5. Changes in association The persons who have become associates (2) of, ceased to be associates of, or have changed the nature of their association (9) with, the substantial holder in relation to voting interests in the company or scheme are as follows: Name and ACN/ARSN (if applicable) Nature of association Not Applicable Not Applicable 6. Addresses The addresses of persons named in this form are as follows: Name Address Mitsubishi UFJ Financial Group, Inc. 2-7-1, Marunouchi, Chiyoda-ku, Tokyo 100-8330, Japan	5. Changes in association The persons who have become associates (2) of, ceased to be associates of, or have changed the nature of their association (9) with, the substantial holder in relation to voting interests in the company or scheme are as follows: Name and ACN/ARSN (if applicable) Nature of association Not Applicable Not Applicable 6. Addresses The addresses of persons named in this form are as follows: Name Address Mitsubishi UFJ Financial Group, Inc. 2-7-1, Marunouchi, Chiyoda-ku, Tokyo 100-8330, Japan	5. Changes in association The persons who have become associates (2) of, ceased to be associates of, or have changed the nature of their association (9) with, the substantial holder in relation to voting interests in the company or scheme are as follows: Name and ACN/ARSN (if applicable) Nature of association Not Applicable Not Applicable 6. Addresses The addresses of persons named in this form are as follows: Name Address Mitsubishi UFJ Financial Group, Inc. 2-7-1, Marunouchi, Chiyoda-ku, Tokyo 100-8330, Japan
Name and ACN/ARSN (if applicable) Not Applicable 6. Addresses The addresses of persons named in this form are as follows: Name Mitsubishi UFJ Financial Group, Inc.	Name and ACN/ARSN (if applicable)	Nature of association
	Not Applicable	Not Applicable

	Name	Address
	Mitsubishi UFJ Financial Group, Inc.	2-7-1, Marunouchi, Chiyoda-ku, Tokyo 100-8330, Japan

Signature

print name sign here	capacity Authorised Signatory Ryuichiro Sakuma
	date 22 June 2020

AI assistant

TEMPLE & WEBSTER GROUP LTD Major Shareholding Notification 2020

65945_rns_2020-06-21_aa4c2671-ff9a-4936-9534-9d5fd663e2b1.pdf

Form 604

Notice of change of interests of substantial holder

1. Details of substantial holder (1)

2. Previous and present voting power

3. Changes in relevant interests

4. Present relevant interests

5. Changes in association

Signature

AI assistant

TEMPLE & WEBSTER GROUP LTD — Major Shareholding Notification 2020

65945_rns_2020-06-21_aa4c2671-ff9a-4936-9534-9d5fd663e2b1.pdf

Form 604

Notice of change of interests of substantial holder

1. Details of substantial holder (1)

2. Previous and present voting power

3. Changes in relevant interests

4. Present relevant interests

5. Changes in association

Signature

More from TEMPLE & WEBSTER GROUP LTD

TEMPLE & WEBSTER GROUP LTD Major Shareholding Notification 2020