Transaction in Own Shares • Oct 1, 2015
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Disclosure of transactions carried out by Teleperformance Group Inc. (between September 4 to September 30, 2015)
Transactions carried out in connection with the agreement entered into on August 3, 2015 between Teleperformance Group Inc. (100% US subsidiary of Teleperformance SE) and Oddo Corporate Finance:
| Date | Purchases | Number of shares | Average weighted | Total amount |
|---|---|---|---|---|
| 1 price (in €) |
(in €) | |||
| 04/09/2015 | Purchase | 2,900 | 62.1393 | 180,203.97 |
| 11/09/2015 | Purchase | 1,400 | 64.7886 | 90,704.04 |
| 15/09/2015 | Purchase | 13,900 | 64.5885 | 897,780.15 |
| 16/09/2015 | Purchase | 3,000 | 65.2367 | 195,710.10 |
| 17/09/2015 | Purchase | 1,500 | 64.90 | 97,350.00 |
| 18/09/2015 | Purchase | 4,315 | 65.1491 | 281,118.37 |
| 21/09/2015 | Purchase | 2,250 | 64.8722 | 145,962.45 |
| 22/09/2015 | Purchase | 15,000 | 65.0119 | 975,178.50 |
| 23/09/2015 | Purchase | 1,750 | 64.6714 | 113,174.95 |
| 24/09/2015 | Purchase | 22,000 | 64.7455 | 1,424,401.00 |
| 29/09/2015 | Purchase | 3,800 | 65.6322 | 249,402.36 |
| TOTAL | Purchases | 71,815 | 64.7634 | 4,650,985.89 |
1 Gross weighted average price.
Teleperformance, the worldwide leader in outsourced multichannel customer experience management, serves companies around the world with customer care, technical support, customer acquisition and debt collection programs. In 2014, it reported consolidated revenue of €2,758 million (\$3,665 million, based on €1 = \$1.33).
The Group operates around 135,000 computerized workstations, with more than 182,000 employees across around 270 contact centers in 62 countries and serving more than 160 markets. It manages programs in 75 languages and dialects on behalf of major international companies operating in a wide variety of industries.
Teleperformance shares are traded on the Euronext Paris market, Compartment A, and are eligible for the deferred settlement service. They are included in the following indices: STOXX 600, SBF 120, Next 150, CAC Mid 60 and CAC Support Services.
Symbol: RCF - ISIN: FR0000051807 - Reuters: ROCH.PA - Bloomberg: RCF FP
| For more information: | www.teleperformance.com |
|---|---|
| Follow us on Twitter: | @teleperformance |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.