TEAM INTERNET GROUP PLC

Transaction in Own Shares • Apr 4, 2025

National Storage Mechanism | Additional information

RNS Number : 6950D

Team Internet Group PLC

04 April 2025

4 April 2025
Team Internet Group plc
("Team Internet" or the "Company")
Transaction in Own Shares
Team Internet Group plc (AIM: TIG, OTCQX: TIGXF), the global internet company that generates recurring revenue from creating meaningful and successful connections: businesses to domains, brands to consumers, publishers to advertisers, announces that on 3 April 2025 it purchased 208,473 ordinary shares of £0.001 each in the Company (the "Repurchased Shares"), pursuant to the share buyback programme (the "Buyback Programme") that was announced on 9 September 2024, as follows (together the "Transaction"):
Date of purchase		3 April 2025
Number of ordinary shares purchased		208,473
Highest price paid per ordinary share		58 pence
Lowest price paid per ordinary share		56 pence
Volume weighted average price paid per ordinary share		57.2097 pence
Total Voting Rights
Following the Transaction, the issued share capital of the Company remains unchanged at 273,500,000 and the Company now holds 27,109,434 shares in treasury. The total voting rights in the Company is now 246,390,566 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Team Internet under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements in due course following the completion of any further purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 details of the purchase of its own ordinary shares by the Company, which were all executed through the Company's broker, Zeus Capital Limited, are set out below:
Schedule of Purchases:
Shares purchased:	Team Internet Group plc  (ISIN: GB00BCCW4X83)
Date of purchases:	3 April 2025
Individual transactions:
Volume	Price	Time
195	58.0000 pence	09:50 UK
4,805	58.0000 pence	10:24 UK
44,770	58.0000 pence	10:24 UK
555	58.0000 pence	10:24 UK
4,445	58.0000 pence	10:24 UK
3,703	58.0000 pence	10:24 UK
9,120	57.3000 pence	15:48 UK
80	57.3000 pence	15:48 UK
393	57.2000 pence	15:48 UK
203	57.1000 pence	15:46 UK
124	57.1000 pence	15:46 UK
1,667	57.0000 pence	10:40 UK
386	57.0000 pence	10:40 UK
2,947	57.0000 pence	10:40 UK
1,667	57.0000 pence	10:40 UK
3,333	57.0000 pence	10:40 UK
1,667	57.0000 pence	10:40 UK
3,333	57.0000 pence	10:40 UK
5,000	57.0000 pence	10:40 UK
1,667	57.0000 pence	10:40 UK
1,099	57.0000 pence	10:41 UK
2,234	57.0000 pence	10:41 UK
363	57.0000 pence	10:56 UK
1,667	57.0000 pence	10:56 UK
2,970	57.0000 pence	10:56 UK
168	57.0000 pence	10:56 UK
4,832	57.0000 pence	10:56 UK
258	57.0000 pence	10:56 UK
6	57.0000 pence	10:56 UK
126	57.0000 pence	10:56 UK
483	57.0000 pence	10:56 UK
1,537	57.0000 pence	10:56 UK
132	57.0000 pence	10:56 UK
2,458	57.0000 pence	10:57 UK
1,431	57.0000 pence	10:57 UK
335	57.0000 pence	10:57 UK
132	57.0000 pence	10:57 UK
154	57.0000 pence	10:58 UK
1,204	57.0000 pence	11:03 UK
3,175	57.0000 pence	11:03 UK
3,569	57.0000 pence	11:03 UK
23,000	57.0000 pence	15:00 UK
138	57.0000 pence	15:00 UK
5,000	57.0000 pence	15:00 UK
10,569	57.0000 pence	15:00 UK
1,694	57.0000 pence	15:00 UK
8,800	57.0000 pence	15:49 UK
1,368	56.8000 pence	14:59 UK
464	56.8000 pence	14:59 UK
5,000	56.8000 pence	14:59 UK
190	56.8000 pence	15:35 UK
603	56.8000 pence	15:35 UK
75	56.8000 pence	15:35 UK
3,358	56.8000 pence	15:36 UK
2,142	56.8000 pence	15:36 UK
3,358	56.8000 pence	15:36 UK
2,103	56.8000 pence	15:36 UK
1,255	56.8000 pence	15:36 UK
3,145	56.8000 pence	15:36 UK
2,339	56.8000 pence	15:36 UK
1,019	56.8000 pence	15:36 UK
558	56.8000 pence	15:36 UK
355	56.6000 pence	14:47 UK
141	56.6000 pence	14:47 UK
1,654	56.6000 pence	14:47 UK
617	56.6000 pence	14:47 UK
1,667	56.0000 pence	11:03 UK
1,800	56.0000 pence	11:03 UK
1,533	56.0000 pence	11:03 UK
1,667	56.0000 pence	11:03 UK
3,333	56.0000 pence	11:03 UK
423	56.0000 pence	11:03 UK
356	56.0000 pence	12:59 UK
356	56.0000 pence	13:14 UK
Team Internet Group plc		+44 (0) 203 388 0600
Michael Riedl, Chief Executive Officer
William Green, Chief Financial Officer
Zeus (NOMAD and Joint Broker)
Nick Cowles / James Edis (Investment Banking)		+44 (0) 161 831 1512
Dominic King (Corporate Broking)		+44 (0) 203 829 5000
Berenberg (Joint Broker)		+44 (0) 203 207 7800
Mark Whitmore / Richard Andrews /  Alix Mecklenburg-Solodkoff
SEC Newgate (for Media)		+44 (0) 203 757 6880
Bob Huxford / Tom Carnegie / Harry Handyside		[email protected]
About Team Internet Group plc
Team Internet (AIM: TIG, OTCQX: TIGXF) creates meaningful and successful connections from businesses to domains, brands to consumers, publishers to advertisers, enabling everyone to realise their digital ambitions. The Company is a leading global internet solutions company that operates in two highly attractive markets: high-growth digital advertising (Online Marketing segment) and domain name management solutions (Online Presence segment). The company's Online Marketing segment creates privacy-safe and AI-generated online consumer journeys that convert general interest online media users into confident high conviction consumers through advertorial and review websites. The Online Presence segment is a critical constituent of the global online presence and productivity tool ecosystem, where Team Internet serves as the primary distribution channel for a wide range of digital products. The company's high-quality earnings come from subscription recurring revenues in the Online Presence segment and revenue share on rolling utility-style contracts in the Online Marketing segment.
For more information please visit:
www.teaminternet.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFIFFESSISIIE