TEAM INTERNET GROUP PLC

Transaction in Own Shares • Nov 11, 2024

National Storage Mechanism | Additional information

RNS Number : 6454L

Team Internet Group PLC

11 November 2024

11 November 2024
Team Internet Group plc
("Team Internet" or the "Company")
Transaction in Own Shares
Team Internet Group plc (AIM: TIG, OTCQX: TIGXF), the global internet company that generates recurring revenue from creating meaningful and successful connections: businesses to domains, brands to consumers, publishers to advertisers, announces that on 8 November 2024 it purchased 95,303 ordinary shares of £0.001 each in the Company (the "Repurchased Shares"), pursuant to the share buyback programme (the "Buyback Programme") that was announced on 9 September 2024, as follows (together the "Transaction"):
Date of purchase		8 November 2024
Number of ordinary shares purchased		95,303
Highest price paid per ordinary share		135 pence
Lowest price paid per ordinary share		125.6 pence
Volume weighted average price paid per ordinary share		129.5467 pence
Total Voting Rights
Following the Transaction, the issued share capital of the Company remains unchanged at 273,500,000 and the Company now holds 16,550,357 shares in treasury. The total voting rights in the Company is now 256,949,643 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Team Internet under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements in due course following the completion of any further purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 details of the purchase of its own ordinary shares by the Company, which were all executed through the Company's broker, Zeus Capital Limited, are set out below:
Schedule of Purchases:
Shares purchased:	Team Internet Group plc  (ISIN: GB00BCCW4X83)
Date of purchases:	8 November 2024
Aggregate information:
Aggregated Volume	Volume-weighted average price (pence)	Venue
95,303	129.5467	London Stock Exchange
Individual transactions:
Volume	Price	Time
1	135.0000 pence	08:00 UK
2	135.0000 pence	08:00 UK
1,400	135.0000 pence	08:10 UK
1,106	135.0000 pence	08:10 UK
1,500	135.0000 pence	08:10 UK
647	135.0000 pence	08:10 UK
647	135.0000 pence	08:10 UK
2,500	132.8000 pence	08:38 UK
3,100	132.8000 pence	08:40 UK
265	132.8000 pence	08:44 UK
4,135	132.8000 pence	08:44 UK
4,350	132.8000 pence	08:45 UK
5,650	132.0000 pence	08:57 UK
1,369	131.4000 pence	11:16 UK
8,631	131.4000 pence	11:16 UK
10,000	131.0000 pence	12:19 UK
2	129.2000 pence	12:36 UK
3,183	129.2000 pence	12:36 UK
555	129.2000 pence	12:36 UK
2,630	129.2000 pence	12:36 UK
3,185	129.2000 pence	12:36 UK
445	129.2000 pence	12:36 UK
323	128.0000 pence	13:17 UK
3	128.0000 pence	13:18 UK
1,390	128.0000 pence	13:18 UK
1,284	128.0000 pence	13:18 UK
1,000	128.0000 pence	13:45 UK
20	128.0000 pence	13:48 UK
800	128.0000 pence	13:48 UK
1,180	128.0000 pence	13:48 UK
3,000	128.0000 pence	14:15 UK
3,000	128.0000 pence	14:15 UK
1,834	126.6000 pence	14:29 UK
1,141	126.6000 pence	14:29 UK
1,162	126.6000 pence	14:29 UK
520	126.6000 pence	14:29 UK
1,760	126.6000 pence	14:29 UK
1,362	126.6000 pence	14:29 UK
700	126.6000 pence	14:37 UK
1,521	126.6000 pence	14:37 UK
1,575	125.6000 pence	15:14 UK
814	125.6000 pence	15:14 UK
611	125.6000 pence	15:14 UK
281	125.6000 pence	15:14 UK
3,000	125.6000 pence	15:26 UK
3,000	125.6000 pence	15:26 UK
338	125.6000 pence	15:26 UK
2,381	125.6000 pence	15:26 UK
2,006	125.6000 pence	15:42 UK
126	125.6000 pence	15:42 UK
1,489	125.6000 pence	15:42 UK
2,117	125.6000 pence	15:42 UK
262	125.6000 pence	15:42 UK
Team Internet Group plc		+44 (0) 203 388 0600
Michael Riedl, Chief Executive Officer
William Green, Chief Financial Officer
Zeus (NOMAD and Joint Broker)
Nick Cowles / James Edis (Investment Banking)		+44 (0) 161 831 1512
Dominic King (Corporate Broking)		+44 (0) 203 829 5000
Berenberg (Joint Broker)		+44 (0) 203 207 7800
Mark Whitmore / Richard Andrews /  Alix Mecklenburg-Solodkoff
SEC Newgate (for Media)		+44 (0) 203 757 6880
Bob Huxford / Harry Handyside / Tom Carnegie		teaminternet@secnewgate.co.uk
About Team Internet Group plc
Team Internet (AIM: TIG, OTCQX: TIGXF) creates meaningful and successful connections from businesses to domains, brands to consumers, publishers to advertisers, enabling everyone to realise their digital ambitions. The Company is a leading global internet solutions company that operates in two highly attractive markets: high-growth digital advertising (Online Marketing segment) and domain name management solutions (Online Presence segment). The company's Online Marketing segment creates privacy-safe and AI-generated online consumer journeys that convert general interest online media users into confident high conviction consumers through advertorial and review websites. The Online Presence segment is a critical constituent of the global online presence and productivity tool ecosystem, where Team Internet serves as the primary distribution channel for a wide range of digital products. The company's high-quality earnings come from subscription recurring revenues in the Online Presence segment and revenue share on rolling utility-style contracts in the Online Marketing segment.
For more information please visit: www.teaminternet.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFLLLLLILIS