TEAM INTERNET GROUP PLC

Transaction in Own Shares • Oct 1, 2024

National Storage Mechanism | Additional information

RNS Number : 4137G

Team Internet Group PLC

01 October 2024

1 October 2024
Team Internet Group plc
("Team Internet" or the "Company")
Transaction in Own Shares
Team Internet Group plc (AIM: TIG, OTCQX: TIGXF), the global internet company that generates recurring revenue from creating meaningful and successful connections: businesses to domains, brands to consumers, publishers to advertisers, announces that on 30 September 2024 it purchased 68,284 ordinary shares of £0.001 each in the Company (the "Repurchased Shares"), pursuant to the share buyback programme (the "Buyback Programme") that was announced on 9 September 2024, as follows (together the "Transaction"):
Date of purchase		30 September 2024
Number of ordinary shares purchased		68,284
Highest price paid per ordinary share		133 pence
Lowest price paid per ordinary share		130.2 pence
Volume weighted average price paid per ordinary share		131.6258 pence
Total Voting Rights
Following the Transaction, the issued share capital of the Company remains unchanged at 273,500,000 and the Company now holds 15,110,021 shares in treasury. The total voting rights in the Company is now 258,389,979 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Team Internet under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements in due course following the completion of any further purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 details of the purchase of its own ordinary shares by the Company, which were all executed through the Company's broker, Zeus Capital Limited, are set out below:
Schedule of Purchases:
Shares purchased:	Team Internet Group plc  (ISIN: GB00BCCW4X83)
Date of purchases:	30 September 2024
Aggregate information:
Aggregated Volume	Volume-weighted average price (pence)	Venue
68,284	131.6258	London Stock Exchange
Individual transactions:
Volume	Price	Time
432	133.0000 pence	09:07 UK
4,080	133.0000 pence	09:08 UK
762	133.0000 pence	12:49 UK
2,238	133.0000 pence	12:50 UK
3,000	133.0000 pence	12:50 UK
465	133.0000 pence	12:50 UK
2,535	133.0000 pence	12:50 UK
120	132.6000 pence	12:50 UK
1,782	132.6000 pence	12:50 UK
600	132.6000 pence	12:50 UK
493	132.6000 pence	12:50 UK
493	132.6000 pence	12:50 UK
1,200	132.0000 pence	12:53 UK
755	132.0000 pence	12:53 UK
755	132.0000 pence	12:53 UK
574	132.0000 pence	12:53 UK
2,200	131.8000 pence	13:40 UK
257	131.8000 pence	13:40 UK
275	131.8000 pence	13:40 UK
410	131.8000 pence	13:40 UK
2,858	131.8000 pence	13:40 UK
1,700	131.6000 pence	15:40 UK
263	131.6000 pence	15:40 UK
600	131.6000 pence	15:40 UK
284	131.6000 pence	15:47 UK
700	131.4000 pence	13:33 UK
205	131.4000 pence	13:33 UK
2,095	131.4000 pence	13:33 UK
205	131.4000 pence	13:33 UK
648	131.4000 pence	13:33 UK
2,352	131.4000 pence	13:33 UK
1,299	131.4000 pence	13:33 UK
1,496	131.4000 pence	13:33 UK
262	131.4000 pence	15:39 UK
241	131.4000 pence	15:39 UK
177	131.4000 pence	15:40 UK
1,200	131.4000 pence	15:58 UK
900	131.4000 pence	15:58 UK
900	131.4000 pence	15:58 UK
3,000	131.4000 pence	15:58 UK
900	131.4000 pence	15:58 UK
178	131.4000 pence	15:58 UK
1,525	131.2000 pence	15:12 UK
290	131.2000 pence	15:16 UK
323	131.2000 pence	15:16 UK
233	131.2000 pence	15:16 UK
2,154	131.2000 pence	15:16 UK
1,662	131.2000 pence	15:34 UK
20	131.2000 pence	15:34 UK
808	131.2000 pence	15:34 UK
268	131.2000 pence	15:38 UK
3	131.2000 pence	15:39 UK
247	131.2000 pence	15:39 UK
280	131.2000 pence	15:39 UK
227	131.2000 pence	15:39 UK
1,478	130.8000 pence	16:26 UK
122	130.8000 pence	16:26 UK
16	130.8000 pence	16:26 UK
248	130.8000 pence	16:26 UK
251	130.8000 pence	16:26 UK
256	130.8000 pence	16:26 UK
241	130.8000 pence	16:26 UK
237	130.8000 pence	16:27 UK
249	130.8000 pence	16:27 UK
278	130.8000 pence	16:27 UK
45	130.8000 pence	16:27 UK
277	130.8000 pence	16:29 UK
314	130.8000 pence	16:29 UK
263	130.8000 pence	16:29 UK
266	130.8000 pence	16:29 UK
514	130.6000 pence	14:18 UK
561	130.6000 pence	14:26 UK
95	130.6000 pence	14:41 UK
509	130.6000 pence	14:54 UK
90	130.6000 pence	14:54 UK
74	130.6000 pence	15:07 UK
79	130.6000 pence	15:28 UK
64	130.4000 pence	16:23 UK
2,872	130.2000 pence	16:35 UK
2,850	130.2000 pence	16:35 UK
457	130.2000 pence	16:35 UK
895	130.2000 pence	16:35 UK
754	130.2000 pence	16:35 UK
Team Internet Group plc		+44 (0) 203 388 0600
Michael Riedl, Chief Executive Officer
William Green, Chief Financial Officer
Zeus (NOMAD and Joint Broker)
Nick Cowles / James Edis (Investment Banking)		+44 (0) 161 831 1512
Dominic King (Corporate Broking)		+44 (0) 203 829 5000
Berenberg (Joint Broker)		+44 (0) 203 207 7800
Mark Whitmore / Richard Andrews /  Alix Mecklenburg-Solodkoff
SEC Newgate (for Media)		+44 (0) 203 757 6880
Bob Huxford / Harry Handyside / Tom Carnegie		teaminternet@secnewgate.co.uk
About Team Internet Group plc
Team Internet (AIM: TIG, OTCQX: TIGXF) creates meaningful and successful connections from businesses to domains, brands to consumers, publishers to advertisers, enabling everyone to realise their digital ambitions. The Company is a leading global internet solutions company that operates in two highly attractive markets: high-growth digital advertising (Online Marketing segment) and domain name management solutions (Online Presence segment). The company's Online Marketing segment creates privacy-safe and AI-generated online consumer journeys that convert general interest online media users into confident high conviction consumers through advertorial and review websites. The Online Presence segment is a critical constituent of the global online presence and productivity tool ecosystem, where Team Internet serves as the primary distribution channel for a wide range of digital products. The company's high-quality earnings come from subscription recurring revenues in the Online Presence segment and revenue share on rolling utility-style contracts in the Online Marketing segment.
For more information please visit: www.teaminternet.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFIFVEITLLIIS