TCM Group

Transaction in Own Shares • Jan 17, 2022

Volume	Price	Venue	Time CET
15	157	XCSE	20220110 9:12:38.755758
38	157	XCSE	20220110 9:12:38.755851
47	157	XCSE	20220110 9:20:47.971461
10	157	XCSE	20220110 9:20:47.971665
17	157	XCSE	20220110 11:21:30.905571
73	157	XCSE	20220110 11:40:52.854541
259	157	XCSE	20220110 11:40:52.854541
41	157	XCSE	20220110 11:49:49.698292
233	157	XCSE	20220110 13:33:02.340342
17	157	XCSE	20220110 13:33:02.340342
136	156,5	XCSE	20220110 13:47:34.555936
91	156,5	XCSE	20220110 13:47:34.555936
79	156,5	XCSE	20220110 13:48:48.235164
194	156,5	XCSE	20220110 13:48:48.235164
57	156	XCSE	20220110 14:58:54.226630
23	156	XCSE	20220110 15:35:33.162386
20	156	XCSE	20220110 15:58:49.018897
38	156	XCSE	20220110 15:59:05.735387
37	156	XCSE	20220110 15:59:05.735449
25	156	XCSE	20220110 16:25:22.869285
5	156	XCSE	20220110 16:25:53.904827
5	156	XCSE	20220110 16:26:00.923271
5	156	XCSE	20220110 16:26:07.762163
5	156	XCSE	20220110 16:26:13.479085
10	156	XCSE	20220110 16:47:36.677484
7	156	XCSE	20220110 16:47:36.677529
9	156	XCSE	20220110 16:48:36.698200
4	156	XCSE	20220110 16:49:30.039968
29	154,5	XCSE	20220111 11:37:54.134278
16	155,5	XCSE	20220111 12:53:10.294820
150	156,5	XCSE	20220111 13:30:25.810585
334	156,5	XCSE	20220111 13:30:25.810585
44	156	XCSE	20220111 13:30:30.877606
47	156	XCSE	20220111 13:31:46.604881
7	156	XCSE	20220111 13:31:46.604905
29	156	XCSE	20220111 13:31:46.604925
15	156	XCSE	20220111 13:31:46.802876
300	156	XCSE	20220111 14:30:29.489527
24	156	XCSE	20220111 14:30:29.489527
5	156	XCSE	20220111 14:30:29.509499
57	156	XCSE	20220111 14:30:29.584834
43	156	XCSE	20220111 14:32:45.784143
250	156	XCSE	20220111 15:45:33.752017
33	155,5	XCSE	20220111 15:57:23.116323
13	155,5	XCSE	20220111 15:57:23.211578
10	155,5	XCSE	20220111 16:50:39.158904
23	155,5	XCSE	20220111 16:54:45.366616
7	155,5	XCSE	20220112 11:22:22.567057
13	156	XCSE	20220112 11:27:58.496877

Volume	Price	Venue	Time CET
18	156	XCSE	20220112 11:27:58.496877
68	156	XCSE	20220112 11:27:58.496877
18	156	XCSE	20220112 11:27:58.579879
633	156,5	XCSE	20220112 14:49:47.049983
100	156	XCSE	20220112 14:49:47.122510
38	156	XCSE	20220112 15:53:07.744457
14	156	XCSE	20220112 15:57:35.779225
591	156,5	XCSE	20220112 16:53:58.322443
382	155,5	XCSE	20220113 10:27:16.564611
118	155,5	XCSE	20220113 10:27:16.564611
152	155,5	XCSE	20220113 10:56:20.825503
48	155,5	XCSE	20220113 10:56:20.825503
170	155,5	XCSE	20220113 11:54:01.981118
18	155,5	XCSE	20220113 11:54:01.981118
12	155,5	XCSE	20220113 11:54:01.981118
52	155,5	XCSE	20220113 13:24:53.973432
21	155,5	XCSE	20220113 13:24:53.973432
27	155,5	XCSE	20220113 13:24:53.973432
18	155,5	XCSE	20220113 15:04:02.162777
182	155,5	XCSE	20220113 15:04:02.162777
34	155	XCSE	20220113 15:49:16.151573
210	155	XCSE	20220113 16:53:50.620407
6	155	XCSE	20220113 16:53:50.692308
169	154,5	XCSE	20220114 10:38:57.518002
118	154,5	XCSE	20220114 10:38:57.518002
32	155	XCSE	20220114 10:39:43.988873
80	155,5	XCSE	20220114 10:39:43.988873
119	155,5	XCSE	20220114 11:19:10.850279
594	155,5	XCSE	20220114 11:19:10.850279
99	155	XCSE	20220114 11:20:44.640063
101	155	XCSE	20220114 11:20:44.640063
20	155	XCSE	20220114 11:49:36.744154
68	155	XCSE	20220114 11:49:36.744154
78	155	XCSE	20220114 13:41:05.702163
87	155	XCSE	20220114 13:41:05.702163
28	155	XCSE	20220114 13:41:05.702163
157	155,5	XCSE	20220114 14:38:38.896526
12	155	XCSE	20220114 14:38:43.963410
16	155	XCSE	20220114 15:00:06.545627
25	155	XCSE	20220114 16:41:19.127327
112	155	XCSE	20220114 16:41:19.128313
26	155	XCSE	20220114 16:41:19.201573
13	155	XCSE	20220114 16:41:21.742474
46	155	XCSE	20220114 16:43:10.048430