TCM Group

Transaction in Own Shares • Jul 5, 2021

Volume	Price	Venue	Time CET
20		153 XCSE	20210628 9:49:43.151020
29		153 XCSE	20210628 9:57:03.175803
17		153 XCSE	20210628 9:57:09.180178
17		153 XCSE	20210628 9:58:45.291739
29		153 XCSE	20210628 10:24:02.980236
17		153 XCSE	20210628 10:24:07.990576
71		153 XCSE	20210628 10:25:02.852611
17		153 XCSE	20210628 10:25:40.045991
183		153 XCSE	20210628 10:33:46.133346
200		153 XCSE	20210628 10:33:46.141237
140		153 XCSE	20210628 10:33:50.589838
60		153 XCSE	20210628 10:33:50.590058
200		153 XCSE	20210628 10:34:02.708450
84		153 XCSE	20210628 10:34:02.747044
116		153 XCSE	20210628 10:34:26.616255
90		153 XCSE	20210628 10:36:05.553234
82		153 XCSE	20210628 10:43:02.794341
72		153 XCSE	20210628 10:50:15.422729
28		153 XCSE	20210628 10:50:15.422729
28		153 XCSE	20210628 10:51:02.967794
50		152 XCSE	20210628 11:08:40.967877
5		152 XCSE	20210628 11:25:40.330634
15		152 XCSE	20210628 11:31:16.099475
34		152 XCSE	20210628 12:15:03.036997
17		152 XCSE	20210628 12:15:08.039570
17		152 XCSE	20210628 12:16:25.043952
17		152 XCSE	20210628 12:17:45.235697
17		152 XCSE	20210628 12:19:06.293965
177		152 XCSE	20210628 12:19:55.124773
51		152 XCSE	20210628 12:19:55.130499
60		152 XCSE	20210628 12:19:57.445350
83		152 XCSE	20210628 12:20:02.772902
257		152 XCSE	20210628 12:20:36.909917
200		152 XCSE	20210628 12:20:36.909917
200	151.5 XCSE		20210628 12:49:41.825528
100	151.5 XCSE		20210628 12:49:41.825528
22	151.5 XCSE		20210628 12:49:41.825528
27	151.5 XCSE		20210628 12:49:42.070165
27	151.5 XCSE		20210628 12:49:42.205981
26		152 XCSE	20210628 14:48:45.020693
102		152 XCSE	20210628 14:48:45.020693
1		152 XCSE	20210628 14:48:45.117301
500		152 XCSE	20210628 15:49:11.744602
300		152 XCSE	20210628 15:49:11.744602
945		152 XCSE	20210628 15:59:51.313653
250		152 XCSE	20210628 15:59:51.313653
28	152.5 XCSE		20210629 9:06:07.986790
250	152.5 XCSE		20210629 9:06:07.986790
120	152.5 XCSE		20210629 9:10:48.676422
130	152.5 XCSE		20210629 9:11:19.131128

Volume	Price	Venue	Time CET
2		153 XCSE	20210629 12:28:01.519147
498		153 XCSE	20210629 12:47:05.592461
728		153 XCSE	20210629 12:53:06.291121
200		153 XCSE	20210629 12:53:06.291121
72		153 XCSE	20210629 12:53:06.291121
500		153 XCSE	20210629 13:06:15.790005
400		153 XCSE	20210629 14:38:30.533086
100		153 XCSE	20210629 14:38:30.533086
500		153 XCSE	20210629 15:09:12.456523
1472	153.5 XCSE		20210629 16:05:27.819665
1500		152 XCSE	20210630 9:42:44.762841
500		152 XCSE	20210630 9:42:44.762841
55		151 XCSE	20210630 10:01:18.792712
44		151 XCSE	20210630 12:04:36.239285
401		151 XCSE	20210630 13:18:33.622506
500		150 XCSE	20210630 13:18:33.622506
500	150.5 XCSE		20210630 14:02:27.015226
235	152.5 XCSE		20210630 16:17:05.109928
193	152.5 XCSE		20210630 16:17:05.109928
70	152.5 XCSE		20210630 16:17:05.109928
16	152.5 XCSE		20210630 16:17:05.109928
163	152.5 XCSE		20210630 16:17:05.136351
87	152.5 XCSE		20210630 16:24:10.702508
736	152.5 XCSE		20210630 16:24:10.702508
250		154 XCSE	20210701 11:31:24.652509
22		154 XCSE	20210701 11:31:24.652509
13		154 XCSE	20210701 12:02:01.678187
68		154 XCSE	20210701 12:02:02.021722
51		154 XCSE	20210701 12:43:02.908275
118		154 XCSE	20210701 12:50:44.129894
382		154 XCSE	20210701 12:50:44.129894
71		154 XCSE	20210701 13:05:02.779850
66		154 XCSE	20210701 13:19:02.783734
54		154 XCSE	20210701 13:19:02.821108
59		154 XCSE	20210701 13:30:02.979891
139		154 XCSE	20210701 13:32:01.393577
111		154 XCSE	20210701 13:32:08.867705
19		154 XCSE	20210701 13:32:08.867705
50		154 XCSE	20210701 13:32:08.902477
7		154 XCSE	20210701 13:33:50.585395
7		154 XCSE	20210701 13:34:10.649254
8		154 XCSE	20210701 13:35:10.529619
32		154 XCSE	20210701 13:40:02.942425
51		154 XCSE	20210701 13:42:30.147880
71		154 XCSE	20210701 13:53:02.947160
70		154 XCSE	20210701 14:04:03.083749
26		154 XCSE	20210701 14:04:03.118084
24		154 XCSE	20210701 14:04:03.118084
168		154 XCSE	20210701 14:11:29.140202
52		154 XCSE	20210701 14:11:31.300652

Volume	Price	Venue	Time CET
30		154 XCSE	20210701 14:17:02.722238
46		154 XCSE	20210701 14:17:02.757554
20		154 XCSE	20210701 15:03:02.848351
230		154 XCSE	20210701 15:08:29.695241
1020		154 XCSE	20210701 15:08:29.695241
165		154 XCSE	20210701 15:08:29.730351
200		154 XCSE	20210701 15:42:46.299755
1044		154 XCSE	20210701 15:42:46.299755
54		154 XCSE	20210701 15:42:46.299755
9		154 XCSE	20210701 15:42:46.299755
57		154 XCSE	20210701 15:42:46.299755
50		154 XCSE	20210701 15:42:46.299755
57		154 XCSE	20210701 15:42:46.322847
29		154 XCSE	20210701 15:42:47.023537
59		153 XCSE	20210702 11:44:16.725511
76		153 XCSE	20210702 13:09:51.215096
84		153 XCSE	20210702 15:16:02.828852
85		153 XCSE	20210702 16:33:29.698767
17		153 XCSE	20210702 16:51:03.371409
54		153 XCSE	20210702 16:51:03.413776
25		153 XCSE	20210702 16:52:14.326585