TCM Group

Transaction in Own Shares • Aug 9, 2021

Volume	Price	Venue	Time CET
8		158 XCSE	20210802 9:11:37.337000
98		158 XCSE	20210802 9:13:14.436619
140		158 XCSE	20210802 9:14:52.482559
140		158 XCSE	20210802 9:15:06.024610
35		158 XCSE	20210802 9:15:29.893760
87		158 XCSE	20210802 9:15:30.401636
86	157.5 XCSE		20210802 9:19:42.140000
217		156 XCSE	20210802 9:19:42.140570
86	157.5 XCSE		20210802 9:52:06.968000
92	158.5 XCSE		20210802 10:48:40.090000
131		158 XCSE	20210802 10:49:04.376000
23		158 XCSE	20210802 12:31:16.899382
977		158 XCSE	20210802 12:31:16.899382
86		158 XCSE	20210802 12:57:12.919000
191		158 XCSE	20210802 12:57:12.919000
10		157 XCSE	20210802 13:12:31.431982
258		158 XCSE	20210802 14:03:32.172000
221		158 XCSE	20210802 14:55:19.300050
562		158 XCSE	20210802 14:55:19.300050
193	157.5 XCSE		20210802 15:05:12.116000
113	157.5 XCSE		20210802 15:05:12.116669
85	157.5 XCSE		20210802 15:05:49.123193
90	158.5 XCSE		20210802 15:48:29.791000
71	158.5 XCSE		20210802 16:00:11.509254
8		160 XCSE	20210803 9:03:35.338000
83	158.5 XCSE		20210803 9:45:02.475000
1000	159.5 XCSE		20210803 11:48:32.014373
46		160 XCSE	20210803 12:47:55.068000
203		160 XCSE	20210803 12:47:55.068000
60	161.5 XCSE		20210803 14:15:28.682865
112	161.5 XCSE		20210803 14:15:28.682865
200	161.5 XCSE		20210803 14:15:28.682865
30	161.5 XCSE		20210803 14:15:28.682865
758	161.5 XCSE		20210803 14:27:01.518861
500		161 XCSE	20210803 15:33:11.191247
8	160.5 XCSE		20210804 9:01:02.581000
226		161 XCSE	20210804 10:08:10.450279
140		163 XCSE	20210804 14:25:58.884104
34		163 XCSE	20210804 14:25:58.906590
100		163 XCSE	20210804 14:27:41.284670
70		163 XCSE	20210804 15:20:10.765766
7	163.5 XCSE		20210804 15:35:25.668778
190	163.5 XCSE		20210804 15:35:25.668778
125	163.5 XCSE		20210804 15:41:18.705488
78	163.5 XCSE		20210804 15:48:02.955992
100	163.5 XCSE		20210804 15:53:54.297078
112		163 XCSE	20210804 16:07:58.919709
229	163.5 XCSE		20210804 16:10:36.543252
81	163.5 XCSE		20210804 16:10:36.563993
7		163 XCSE	20210805 9:19:14.068000

Volume	Price	Venue	Time CET
50	161.5 XCSE		20210805 9:27:38.684000
350	162.5 XCSE		20210805 12:28:34.248887
4	162.5 XCSE		20210805 12:28:34.248887
63	162.5 XCSE		20210805 13:05:04.161733
69	162.5 XCSE		20210805 13:10:12.254822
14	162.5 XCSE		20210805 13:10:12.254867
4	162.5 XCSE		20210805 14:48:04.021320
56	162.5 XCSE		20210805 14:48:04.021320
4	162.5 XCSE		20210805 14:48:04.044047
344	162.5 XCSE		20210805 14:48:04.047895
35	162.5 XCSE		20210805 14:48:04.048011
47		162 XCSE	20210806 9:37:07.071000
142		162 XCSE	20210806 9:37:07.071000
500		162 XCSE	20210806 9:37:07.071389
263	161.5 XCSE		20210806 13:39:02.082902
36	161.5 XCSE		20210806 13:39:02.082902
71	161.5 XCSE		20210806 13:54:05.690210
50	161.5 XCSE		20210806 14:00:02.664177
86		162 XCSE	20210806 15:27:09.871189
100		162 XCSE	20210806 15:27:10.101199
34		162 XCSE	20210806 15:27:10.874313
171		162 XCSE	20210806 15:27:17.323803