TCM Group

Transaction in Own Shares • Aug 16, 2021

Volume	Price	Venue	Time CET
250	158,5 XCSE		20210809 10:13:39.535004
250	157,5 XCSE		20210809 10:17:31.046713
250		156 XCSE	20210809 12:45:39.705840
250		155 XCSE	20210809 16:20:26.379305
78		156 XCSE	20210810 10:25:19.526267
61		156 XCSE	20210810 10:25:19.526267
85		156 XCSE	20210810 10:33:30.391105
70		156 XCSE	20210810 11:28:43.100067
290		158 XCSE	20210810 16:29:34.948562
87		158 XCSE	20210810 16:29:34.948562
43		158 XCSE	20210810 16:29:34.948562
93		158 XCSE	20210810 16:29:34.948562
140		158 XCSE	20210810 16:29:41.333048
5		158 XCSE	20210810 16:51:26.133876
255		158 XCSE	20210810 16:53:24.148313
4		158 XCSE	20210810 16:53:24.148313
131		158 XCSE	20210810 16:53:49.021436
41		158 XCSE	20210810 16:54:02.698043
93		158 XCSE	20210810 16:59:33.884655
14		158 XCSE	20210810 16:59:33.884655
22		158 XCSE	20210810 16:59:33.884655
5		158 XCSE	20210811 10:26:02.747990
80		158 XCSE	20210811 10:35:02.107073
63		158 XCSE	20210811 10:35:05.762465
52		158 XCSE	20210811 10:35:05.762541
39		158 XCSE	20210811 10:35:05.762633
150		158 XCSE	20210811 10:57:45.580484
49		158 XCSE	20210811 11:13:34.723325
11		158 XCSE	20210811 11:13:34.723325
300		158 XCSE	20210811 11:13:34.723369
200		158 XCSE	20210811 11:14:13.492860
1551		158 XCSE	20210811 11:14:13.492860
		156 XCSE
60		156 XCSE	20210811 12:18:20.115304
236		156 XCSE	20210811 15:39:10.942186
100		156 XCSE	20210811 15:39:10.942186
81	156,5 XCSE		20210811 15:39:10.942186
8	156,5 XCSE		20210811 16:31:00.601222
92			20210811 16:31:00.601449
4	156,5 XCSE		20210811 16:51:26.175611
65	156,5 XCSE		20210811 16:53:54.320254
3	156,5 XCSE		20210811 16:59:56.178717
7	156,5 XCSE		20210811 16:59:56.178717
43		156 XCSE	20210812 9:28:16.161309
157		156 XCSE	20210812 9:28:16.170237
58	157,5 XCSE		20210812 11:59:03.315570
67	157,5 XCSE		20210812 12:17:02.481661
61	157,5 XCSE		20210812 12:57:18.648877
14	157,5 XCSE		20210812 12:57:20.059680
125	157,5 XCSE		20210812 13:30:14.185507

Volume	Price	Venue	Time CET
72	157,5 XCSE		20210812 13:30:14.185700
3	157,5 XCSE		20210812 13:30:54.865483
200	157,5 XCSE		20210812 13:30:54.883939
200	157,5 XCSE		20210812 13:30:54.884005
21		157 XCSE	20210812 13:53:03.070004
78		157 XCSE	20210812 13:59:50.113266
51		157 XCSE	20210812 14:04:02.799576
50		157 XCSE	20210812 15:30:04.788728
13		157 XCSE	20210812 16:48:02.139698
25		157 XCSE	20210812 16:52:15.266979
7		157 XCSE	20210812 16:54:16.430696
4		157 XCSE	20210812 16:54:38.392097
14		157 XCSE	20210812 16:59:38.650820
3		158 XCSE	20210813 16:27:11.359112
66		158 XCSE	20210813 16:30:48.107834
199	158,5 XCSE		20210813 16:44:37.745296
150	158,5 XCSE		20210813 16:44:37.745296
72	158,5 XCSE		20210813 16:44:37.745296
77	158,5 XCSE		20210813 16:44:37.745296
7	158,5 XCSE		20210813 16:44:40.635595
56	158,5 XCSE		20210813 16:47:03.006045
370	158,5 XCSE		20210813 16:47:03.006289
380		157 XCSE	20210813 16:50:41.579886
12		157 XCSE	20210813 16:54:43.008252
8		157 XCSE	20210813 16:59:46.999691