TCM Group

Share Issue/Capital Change • Nov 1, 2021

Volume	Price	Venue	Time CET
49		162 XCSE	20211025 9:53:01.043596
100		162 XCSE	20211025 9:53:26.226029
153		162 XCSE	20211025 9:59:54.062448
70		162 XCSE	20211025 10:39:05.151003
128		162 XCSE	20211025 11:15:01.686156
10		161 XCSE	20211025 12:03:03.441929
152		161 XCSE	20211025 13:02:20.795900
135		161 XCSE	20211025 14:09:20.902757
125	161.5 XCSE		20211025 15:09:53.338972
36	161.5 XCSE		20211025 15:09:53.338972
62	161.5 XCSE		20211025 15:40:43.937958
13	161.5 XCSE		20211025 16:24:53.436051
141	161.5 XCSE		20211025 16:32:30.817317
22	161.5 XCSE		20211025 16:39:53.485420
9	161.5 XCSE		20211025 16:59:59.265698
1	161.5 XCSE		20211025 16:59:59.265698
51	162.5 XCSE		20211026 9:20:37.154972
49	162.5 XCSE		20211026 9:20:37.154972
835		163 XCSE	20211026 10:33:39.232149
165		163 XCSE	20211026 10:33:39.232149
75	162.5 XCSE		20211026 11:31:32.649776
110	162.5 XCSE		20211026 11:31:49.889020
16	162.5 XCSE		20211026 12:17:17.696448
79	162.5 XCSE		20211026 12:19:16.209862
90	162.5 XCSE		20211026 12:19:38.954531
32	162.5 XCSE		20211026 12:33:38.981977
25	162.5 XCSE		20211026 12:33:38.981977
73	162.5 XCSE		20211026 13:16:43.872759
400		162 XCSE	20211026 13:39:50.898349
101		163 XCSE	20211027 9:25:01.593768
101		163 XCSE	20211027 9:25:03.336443
3		163 XCSE	20211027 9:25:03.359928
17		163 XCSE	20211027 9:25:04.307709
81		163 XCSE	20211027 10:32:30.013802
1		163 XCSE	20211027 10:32:31.066830
101		163 XCSE	20211027 10:32:31.066830
34		163 XCSE	20211027 10:32:31.090482
61		163 XCSE	20211027 10:36:31.093200
72	162.5 XCSE		20211027 11:03:23.584854
78	162.5 XCSE		20211027 11:03:23.584888
200	162.5 XCSE		20211027 11:03:23.584928
100	162.5 XCSE		20211027 11:03:23.584954
8	162.5 XCSE		20211027 11:03:23.608182
22	162.5 XCSE		20211027 11:34:31.116866
20	162.5 XCSE		20211027 11:51:14.240137
130		162 XCSE	20211027 12:21:49.686014
8		162 XCSE	20211027 13:29:17.407611
62		162 XCSE	20211027 13:33:31.568243
150	161.5 XCSE		20211027 15:25:09.850428
94		162 XCSE	20211027 16:51:31.605477

Volume	Price	Venue	Time CET
56		162 XCSE	20211027 16:53:00.340120
283	162.5 XCSE		20211028 13:33:52.540187
7	162.5 XCSE		20211028 13:33:52.540187
68	162.5 XCSE		20211028 13:33:52.540187
62	162.5 XCSE		20211028 13:33:52.560173
62	162.5 XCSE		20211028 13:33:52.560315
128	162.5 XCSE		20211028 13:33:52.562534
15	162.5 XCSE		20211028 13:33:52.562534
7	162.5 XCSE		20211028 13:33:52.563430
107	162.5 XCSE		20211028 13:33:52.564038
11	162.5 XCSE		20211028 13:33:52.564038
25	161.5 XCSE		20211028 15:55:47.051166
36	161.5 XCSE		20211028 15:55:47.051196
41	161.5 XCSE		20211028 15:55:47.528102
10	161.5 XCSE		20211028 15:55:47.528135
63	161.5 XCSE		20211028 15:55:47.528196
28	161.5 XCSE		20211028 15:55:48.877119
16	161.5 XCSE		20211028 15:55:48.897407
4	161.5 XCSE		20211028 15:55:48.897430
11	161.5 XCSE		20211028 15:55:48.897451
6	161.5 XCSE		20211028 15:59:30.821382
10	161.5 XCSE		20211028 16:02:28.525404
156		160 XCSE	20211028 16:47:26.388784
100		160 XCSE	20211028 16:47:26.388784
5		160 XCSE	20211028 16:47:26.388784
161		160 XCSE	20211028 16:54:48.536494
78		160 XCSE	20211028 16:59:47.169799
27	158.5 XCSE		20211029 10:42:43.110505
11	158.5 XCSE		20211029 10:42:43.110548
19	158.5 XCSE		20211029 10:42:43.110578
17	158.5 XCSE		20211029 10:42:43.110606
4	158.5 XCSE		20211029 10:42:43.110634
22	158.5 XCSE		20211029 10:42:43.131436
9	158.5 XCSE		20211029 10:42:43.131465
22	158.5 XCSE		20211029 10:42:43.194132
58	158.5 XCSE		20211029 10:42:43.194132
80	158.5 XCSE		20211029 10:42:56.787719
24	158.5 XCSE		20211029 10:59:27.208751
37		159 XCSE	20211029 11:07:07.548570
131		159 XCSE	20211029 12:26:32.343887
539		159 XCSE	20211029 12:26:32.343887
250		158 XCSE	20211029 14:01:12.566116
250	157.5 XCSE		20211029 16:42:03.523605