TCM Group — Regulatory Filings 2021

Jun 14, 2021

Volume	Price	Venue	Time CET
15	163,5 XCSE		20210607 12:46:19.276904
100	163,5 XCSE		20210607 13:24:00.429616
100	163,5 XCSE		20210607 14:06:48.173156
1000	163,5 XCSE		20210607 14:06:48.173156
50	163,5 XCSE		20210607 16:34:13.168408
2535	163,5 XCSE		20210607 16:34:13.168408
100		163 XCSE	20210607 14:35:12.700040
35		163 XCSE	20210607 15:14:24.505602
56		163 XCSE	20210607 15:14:24.531658
9		163 XCSE	20210607 15:14:58.706988
36		162 XCSE	20210608 10:37:16.181782
400		162 XCSE	20210608 10:37:16.181782
300		162 XCSE	20210608 10:37:16.181832
27		162 XCSE	20210608 10:37:16.190915
237		162 XCSE	20210608 10:37:16.203990
43		162 XCSE	20210608 16:10:12.962427
500		162 XCSE	20210608 16:10:12.986533
26		162 XCSE	20210608 16:10:12.986533
59		162 XCSE	20210608 16:10:13.006595
1803		162 XCSE	20210608 16:10:13.008084
441		162 XCSE	20210608 16:10:13.008084
20		161 XCSE	20210608 13:30:27.443062
108		161 XCSE	20210608 15:39:32.391764
52		161 XCSE	20210609 9:07:14.260967
198		161 XCSE	20210609 9:11:35.850833
250		161 XCSE	20210609 9:51:01.976079
250		161 XCSE	20210609 9:51:04.236095
250		161 XCSE	20210609 9:51:17.809389
500	160,5 XCSE		20210609 10:30:05.495696
184		160 XCSE	20210609 11:50:44.128334
16		160 XCSE	20210609 12:25:36.127919
99		160 XCSE	20210609 12:28:52.129581
101		160 XCSE	20210609 12:39:39.595203
5		160 XCSE	20210609 12:39:39.595203
200		160 XCSE	20210609 12:39:39.616922
395		160 XCSE	20210609 12:39:39.616922
500	159,5 XCSE		20210609 14:44:30.355603
800		159 XCSE	20210609 14:48:05.211290
200		159 XCSE	20210609 14:48:05.211290
100		159 XCSE	20210609 16:17:00.719276
900		159 XCSE	20210609 16:17:00.719276
45	159,5 XCSE		20210610 11:50:23.399130
24	159,5 XCSE		20210610 11:50:23.399130
21	159,5 XCSE		20210610 11:50:23.399130
122	159,5 XCSE		20210610 11:50:23.399130
200	159,5 XCSE		20210610 11:51:28.736669
27	159,5 XCSE		20210610 12:30:03.263269
16	159,5 XCSE		20210610 12:30:08.265898
16	159,5 XCSE		20210610 12:31:42.400820

Volume	Price	Venue	Time CET
19	159,5 XCSE		20210610 13:03:02.946465
70	159,5 XCSE		20210610 13:18:03.031680
111	159,5 XCSE		20210610 13:23:32.205464
98	159,5 XCSE		20210610 13:32:25.490597
77	159,5 XCSE		20210610 13:37:03.096406
37	159,5 XCSE		20210610 13:52:03.163842
25	159,5 XCSE		20210610 13:52:03.163842
200	159,5 XCSE		20210610 13:58:47.809371
200	159,5 XCSE		20210610 14:19:46.954923
199	159,5 XCSE		20210610 14:19:49.941224
1	159,5 XCSE		20210610 14:20:09.073515
200	159,5 XCSE		20210610 14:20:12.406959
200	159,5 XCSE		20210610 14:20:15.063874
92	159,5 XCSE		20210610 14:20:18.168407
97	159,5 XCSE		20210610 14:53:46.120210
403	159,5 XCSE		20210610 15:29:53.370242
500	159,5 XCSE		20210610 15:29:56.158668
500	159,5 XCSE		20210610 15:29:58.712798
44	159,5 XCSE		20210610 15:52:54.573611
16	159,5 XCSE		20210610 15:53:00.582947
58	159,5 XCSE		20210610 15:53:07.651250
132	159,5 XCSE		20210610 16:15:18.445975
250	159,5 XCSE		20210610 16:15:21.293047
250	159,5 XCSE		20210610 16:15:24.755840
250	159,5 XCSE		20210610 16:15:27.245991
250	159,5 XCSE		20210610 16:15:29.731008
250	159,5 XCSE		20210610 16:15:32.404053
129		159 XCSE	20210611 9:47:12.824000
500		159 XCSE	20210611 9:47:12.824288
99	158,5 XCSE		20210611 11:25:47.287000
500		159 XCSE	20210611 12:59:28.906256
542		159 XCSE	20210611 13:06:54.797405
22		159 XCSE	20210611 13:06:54.797405
22		159 XCSE	20210611 13:06:54.797405
151		159 XCSE	20210611 13:06:54.797405
92		159 XCSE	20210611 13:06:54.797405
171		159 XCSE	20210611 13:29:37.139360
1000	158,5 XCSE		20210611 14:52:57.228763
15	158,5 XCSE		20210611 15:29:17.302000
22	158,5 XCSE		20210611 15:29:17.349000
18	158,5 XCSE		20210611 15:29:57.264000
84	158,5 XCSE		20210611 15:30:01.739000
900		157 XCSE	20210611 16:49:27.556591
100		157 XCSE	20210611 16:49:27.556591