TCM Group

Regulatory Filings • Jul 19, 2021

Volume	Price	Venue	Time CET
100	153.5 XCSE		20210712 11:13:43.861078
900	153.5 XCSE		20210712 11:13:43.861078
700		153 XCSE	20210712 11:13:52.635656
300		153 XCSE	20210712 11:13:52.635656
38		153 XCSE	20210712 14:37:48.234873
200	153.5 XCSE		20210712 15:55:08.244064
680	153.5 XCSE		20210712 15:55:08.244064
53	154.5 XCSE		20210712 16:15:45.419028
29	154.5 XCSE		20210712 16:15:45.419028
914	153.5 XCSE		20210712 16:59:46.667659
400	153.5 XCSE		20210712 16:59:46.667659
80	154.5 XCSE		20210713 16:01:20.495222
3712	154.5 XCSE		20210713 16:01:20.495222
180		155 XCSE	20210713 16:31:57.502652
1028		155 XCSE	20210713 16:31:57.502652
250		154 XCSE	20210714 11:28:56.034972
74		154 XCSE	20210714 12:04:02.997429
100		154 XCSE	20210714 12:08:22.756052
59		154 XCSE	20210714 12:08:22.756242
6		154 XCSE	20210714 12:08:50.552047
9		154 XCSE	20210714 12:09:10.586804
2		154 XCSE	20210714 12:09:20.576126
6		154 XCSE	20210714 12:09:20.576126
84		154 XCSE	20210714 12:15:02.973280
13		154 XCSE	20210714 12:15:02.995551
77		154 XCSE	20210714 12:25:02.973721
42		154 XCSE	20210714 12:25:02.997155
7		154 XCSE	20210714 12:26:10.636680
9		154 XCSE	20210714 12:27:10.569790
7		154 XCSE	20210714 12:27:20.547424
6		154 XCSE	20210714 12:28:00.564843
1		154 XCSE	20210714 12:31:00.575095
5		154 XCSE	20210714 12:31:00.575095
41		154 XCSE	20210714 12:35:23.064119
184		154 XCSE	20210714 12:45:48.439477
18		154 XCSE	20210714 12:45:48.439668
32		153 XCSE	20210714 13:16:55.174257
8		153 XCSE	20210714 13:52:03.252268
40		153 XCSE	20210714 14:08:29.408186
116		153 XCSE	20210714 14:08:29.408186
44		153 XCSE	20210714 14:26:03.193270
40		153 XCSE	20210714 14:26:03.193270
1		153 XCSE	20210714 14:26:03.214574
39		153 XCSE	20210714 14:26:03.219720
1		153 XCSE	20210714 14:26:03.219720
40		153 XCSE	20210714 14:31:11.772375
10		153 XCSE	20210714 14:31:11.772375
40		153 XCSE	20210714 14:49:03.185598
46		153 XCSE	20210714 14:49:03.185598
40		153 XCSE	20210714 15:19:03.213755

Volume	Price	Venue	Time CET
49		153 XCSE	20210714 15:19:03.213755
17		153 XCSE	20210714 15:19:03.236934
23		153 XCSE	20210714 15:19:19.700403
77		153 XCSE	20210714 15:19:19.700403
40		153 XCSE	20210714 15:36:03.178909
46		153 XCSE	20210714 15:36:03.178909
40		153 XCSE	20210714 16:02:03.227818
50		153 XCSE	20210714 16:02:03.227818
24		153 XCSE	20210714 16:49:03.396916
16		153 XCSE	20210714 16:51:03.245981
6		153 XCSE	20210714 16:51:03.245981
72		153 XCSE	20210714 16:51:03.246180
17		153 XCSE	20210714 16:52:06.282734
40		153 XCSE	20210714 16:59:32.309843
4		153 XCSE	20210714 16:59:32.309843
104		153 XCSE	20210714 16:59:32.309843
103		153 XCSE	20210714 16:59:32.309843
103		153 XCSE	20210714 16:59:32.309843
267		153 XCSE	20210714 16:59:32.309843
82		153 XCSE	20210714 16:59:32.309843
2300		153 XCSE	20210714 16:59:32.309843
12		153 XCSE	20210714 16:59:32.309843
11		153 XCSE	20210714 16:59:32.309843
84		151 XCSE	20210715 14:28:37.999485
67		151 XCSE	20210715 15:00:35.151039
96		151 XCSE	20210715 15:04:41.210674
3		151 XCSE	20210715 15:11:40.566730
65		151 XCSE	20210715 15:30:05.596175
7		151 XCSE	20210715 15:32:02.575285
8		151 XCSE	20210715 15:32:10.584844
7		151 XCSE	20210715 15:35:07.764188
139		151 XCSE	20210715 15:35:52.579940
24		151 XCSE	20210715 15:35:52.580147
157		151 XCSE	20210715 16:35:18.138822
93		151 XCSE	20210715 16:35:54.115791
250		151 XCSE	20210715 16:59:45.511678
171		151 XCSE	20210715 16:59:45.511678
16		151 XCSE	20210715 16:59:45.511678
137		151 XCSE	20210715 16:59:45.511678
26		151 XCSE	20210715 16:59:45.511678
6		151 XCSE	20210715 16:59:45.511678
123		151 XCSE	20210715 16:59:45.511678
82		151 XCSE	20210715 16:59:45.511678
83		151 XCSE	20210715 16:59:45.511678
21		151 XCSE	20210715 16:59:45.511678
75		151 XCSE	20210715 16:59:45.511678
760		151 XCSE	20210715 16:59:45.511678
32		149 XCSE	20210716 10:39:14.669608
190		149 XCSE	20210716 10:39:14.669608
241		149 XCSE	20210716 10:39:14.690200

Volume	Price	Venue	Time CET
9		149 XCSE	20210716 10:58:03.943881
374		149 XCSE	20210716 10:58:03.943881
95		149 XCSE	20210716 11:21:03.873976
97		149 XCSE	20210716 12:21:42.760172
17		149 XCSE	20210716 12:25:15.713718
17		149 XCSE	20210716 12:29:48.771566
17		149 XCSE	20210716 12:33:54.217062
7		149 XCSE	20210716 12:38:41.290102
198		149 XCSE	20210716 13:02:32.136929
52		149 XCSE	20210716 13:02:32.137152
300		149 XCSE	20210716 13:02:32.137202
19		149 XCSE	20210716 13:02:32.184480
59		149 XCSE	20210716 13:02:32.766498
18		149 XCSE	20210716 13:03:00.796672
42		149 XCSE	20210716 13:03:06.338105
90		149 XCSE	20210716 13:05:25.900550
22		149 XCSE	20210716 13:05:25.900748
22		149 XCSE	20210716 13:05:25.903916
61		149 XCSE	20210716 13:06:03.703918
87		149 XCSE	20210716 13:11:02.971392
72		149 XCSE	20210716 13:20:54.905528
8		149 XCSE	20210716 13:20:54.905729
86		149 XCSE	20210716 13:23:03.450078
70		149 XCSE	20210716 13:35:02.948060
42		149 XCSE	20210716 13:46:02.911967
17		149 XCSE	20210716 13:52:13.035863
22		149 XCSE	20210716 13:54:11.434486
13		149 XCSE	20210716 13:57:12.024332
26		149 XCSE	20210716 14:01:00.036794
17		149 XCSE	20210716 14:06:14.975947
17		149 XCSE	20210716 14:11:23.374251
17		149 XCSE	20210716 14:16:01.037746
17		149 XCSE	20210716 14:20:43.941894
10		149 XCSE	20210716 14:25:23.914075
80		149 XCSE	20210716 14:46:10.131898
75		149 XCSE	20210716 14:46:16.572882
17		149 XCSE	20210716 14:50:40.944759
67		149 XCSE	20210716 14:51:24.725706
11		149 XCSE	20210716 14:52:44.435908
6		149 XCSE	20210716 14:52:44.435908
19		149 XCSE	20210716 14:56:00.952552
17		149 XCSE	20210716 14:59:58.159528
17		149 XCSE	20210716 15:03:19.981125
17		149 XCSE	20210716 15:06:35.121185
19		149 XCSE	20210716 15:11:00.038812
17		149 XCSE	20210716 15:15:20.784864
73		149 XCSE	20210716 15:27:03.186177
62		149 XCSE	20210716 15:28:35.336794
9		149 XCSE	20210716 15:35:48.726758
76		149 XCSE	20210716 15:35:48.726758

Volume	Price	Venue	Time CET
91		149 XCSE	20210716 16:34:48.764992
159		149 XCSE	20210716 16:35:19.503076
41		149 XCSE	20210716 16:35:19.503076
100		149 XCSE	20210716 16:35:19.503288
97		149 XCSE	20210716 16:35:19.527502
59		149 XCSE	20210716 16:35:19.527502
71		149 XCSE	20210716 16:35:19.527650
104		149 XCSE	20210716 16:35:19.551257
90		149 XCSE	20210716 16:35:21.747858
6		149 XCSE	20210716 16:36:21.772019
99		149 XCSE	20210716 16:36:21.772019
179		149 XCSE	20210716 16:37:00.016539
21		149 XCSE	20210716 16:37:00.016752
101		149 XCSE	20210716 16:39:00.042781
59		149 XCSE	20210716 16:47:03.042896
40		149 XCSE	20210716 16:49:00.120187
60		149 XCSE	20210716 16:49:00.120187
36		149 XCSE	20210716 16:50:02.947189
114		149 XCSE	20210716 16:51:15.055821
50		149 XCSE	20210716 16:51:15.056006
17		149 XCSE	20210716 16:52:03.282720
88		149 XCSE	20210716 16:53:23.655892
51		149 XCSE	20210716 16:54:01.717902
44		149 XCSE	20210716 16:54:45.476635
141		149 XCSE	20210716 16:54:45.476635