TCM Group — Regulatory Filings 2021

Sep 13, 2021

Volume	Price	Venue	Time CET
28		158 XCSE	20210906 9:03:11.353159
28		158 XCSE	20210906 9:03:11.353195
3		158 XCSE	20210906 9:03:11.353228
41		158 XCSE	20210906 9:03:11.429389
100		158 XCSE	20210906 9:03:11.433753
100		158 XCSE	20210906 9:03:13.038338
800	161,5 XCSE		20210906 9:29:19.922275
200		162 XCSE	20210906 10:48:03.679111
5		161 XCSE	20210906 10:55:58.946344
195	164,5 XCSE		20210906 15:59:23.468718
500		164 XCSE	20210906 16:14:59.203216
500	162,5 XCSE		20210907 10:55:01.963205
63		162 XCSE	20210907 11:48:42.290476
52	162,5 XCSE		20210907 15:20:38.553233
53	162,5 XCSE		20210907 16:03:38.698799
332	162,5 XCSE		20210907 16:07:00.251244
250		162 XCSE	20210907 16:23:55.336933
415		162 XCSE	20210907 16:23:55.336933
8		162 XCSE	20210907 16:23:55.337090
19		162 XCSE	20210907 16:23:55.337181
46		162 XCSE	20210907 16:23:55.390051
75		162 XCSE	20210907 16:23:55.390190
199	162,5 XCSE		20210907 16:50:58.642614
74	162,5 XCSE		20210907 16:50:58.642614
55	162,5 XCSE		20210907 16:51:19.143570
16	162,5 XCSE		20210907 16:54:45.102930
179	162,5 XCSE		20210907 16:54:45.103043
28	162,5 XCSE		20210907 16:59:33.606748
8	162,5 XCSE		20210907 16:59:33.606748
1	162,5 XCSE		20210907 16:59:33.606748
576		160 XCSE	20210908 9:37:00.356135
43		162 XCSE	20210908 12:24:04.427936
9		162 XCSE	20210908 12:24:05.457176
14	162,5 XCSE		20210908 13:40:27.201672
1	162,5 XCSE		20210908 13:40:27.201672
1	162,5 XCSE		20210908 13:40:27.201672
36	162,5 XCSE		20210908 13:40:27.201672
10	162,5 XCSE		20210908 13:40:27.884422
1310		163 XCSE	20210908 15:34:53.988450
156		162 XCSE	20210908 16:22:20.332224
20		162 XCSE	20210908 16:24:41.345578
34		162 XCSE	20210908 16:38:41.395234
290		162 XCSE	20210908 16:46:48.879411
200		159 XCSE	20210909 9:39:56.025676
800		159 XCSE	20210909 9:39:56.025676
59		159 XCSE	20210909 11:58:12.112113
441		159 XCSE	20210909 13:51:44.605408
153		160 XCSE	20210909 16:43:28.717928
31		160 XCSE	20210909 16:43:28.717928

Volume	Price	Venue	Time CET
38		160 XCSE	20210909 16:43:28.717928
19		160 XCSE	20210909 16:43:28.717928
167	160,5 XCSE		20210910 11:40:48.475184
36	160,5 XCSE		20210910 11:50:33.193142
42	160,5 XCSE		20210910 11:52:56.237528
43	160,5 XCSE		20210910 11:55:08.267687
43	160,5 XCSE		20210910 11:57:27.437079
43	160,5 XCSE		20210910 11:59:46.458180
43	160,5 XCSE		20210910 12:02:02.225853
250	160,5 XCSE		20210910 12:02:02.226086
13	160,5 XCSE		20210910 12:02:02.226207
12	160,5 XCSE		20210910 12:02:14.642175
42	160,5 XCSE		20210910 12:04:21.722721
45	160,5 XCSE		20210910 12:06:36.743986
89	160,5 XCSE		20210910 12:06:36.744171
45	160,5 XCSE		20210910 12:08:58.804737
45	160,5 XCSE		20210910 12:11:23.826128
25	160,5 XCSE		20210910 12:11:36.338686
17	160,5 XCSE		20210910 12:11:36.338718
152		160 XCSE	20210910 12:29:29.248337
174		160 XCSE	20210910 12:29:29.248376
112		160 XCSE	20210910 12:29:29.248401
62		160 XCSE	20210910 12:29:29.248528
8		160 XCSE	20210910 12:29:29.248528
60		160 XCSE	20210910 12:29:36.953799
24		160 XCSE	20210910 12:29:44.331221
191		160 XCSE	20210910 12:29:44.331252
100		160 XCSE	20210910 12:29:44.331386
70		160 XCSE	20210910 12:29:53.909964
47		160 XCSE	20210910 12:29:53.910128
43		159 XCSE	20210910 12:31:44.815519
45		159 XCSE	20210910 12:33:59.883567
45		159 XCSE	20210910 12:36:20.951909
46		159 XCSE	20210910 12:38:40.197862
42		159 XCSE	20210910 12:41:04.152995
43		159 XCSE	20210910 12:44:08.557154
44		159 XCSE	20210910 12:46:22.602463
44		159 XCSE	20210910 12:48:40.676494
15		159 XCSE	20210910 12:48:40.700223
42		159 XCSE	20210910 12:48:40.700255
30		159 XCSE	20210910 12:48:40.700289
61		159 XCSE	20210910 12:48:42.824141
42		158 XCSE	20210910 12:59:56.122061
284	158,5 XCSE		20210910 13:01:07.526021
215	158,5 XCSE		20210910 13:01:07.526021
1	158,5 XCSE		20210910 13:09:30.207520
35	158,5 XCSE		20210910 14:37:20.544113
9	158,5 XCSE		20210910 15:09:55.528786
44	158,5 XCSE		20210910 15:11:35.555740

Volume	Price	Venue	Time CET
44	158,5 XCSE		20210910 15:13:09.853470
45	158,5 XCSE		20210910 15:14:30.601645
44	158,5 XCSE		20210910 15:15:48.733606
46	158,5 XCSE		20210910 15:16:19.112392
42	158,5 XCSE		20210910 15:18:00.509317
45	158,5 XCSE		20210910 15:18:27.529380
45	158,5 XCSE		20210910 15:19:00.985352
44	158,5 XCSE		20210910 15:20:49.174157
15	158,5 XCSE		20210910 15:21:51.195075
43		158 XCSE	20210910 15:38:34.916338
42		158 XCSE	20210910 15:39:05.048494
42		158 XCSE	20210910 15:39:14.091837
42		158 XCSE	20210910 15:43:55.050779
42		158 XCSE	20210910 15:45:05.484385
10		158 XCSE	20210910 15:46:05.096057
42		158 XCSE	20210910 15:46:21.112373
42		158 XCSE	20210910 15:47:41.140609
42		158 XCSE	20210910 15:48:29.265397
46		158 XCSE	20210910 15:48:42.301966
43		158 XCSE	20210910 15:50:29.628244
44		158 XCSE	20210910 15:52:08.740495
20		158 XCSE	20210910 15:58:31.299218
21		158 XCSE	20210910 16:03:14.362591
45		158 XCSE	20210910 16:03:25.384043
45		158 XCSE	20210910 16:03:41.323553
49		158 XCSE	20210910 16:03:49.345158
43		158 XCSE	20210910 16:03:54.344887
43		158 XCSE	20210910 16:05:05.655605
44		158 XCSE	20210910 16:07:02.703056
44		158 XCSE	20210910 16:09:06.749545
42		158 XCSE	20210910 16:14:16.019118
42		158 XCSE	20210910 16:15:14.040135
42		158 XCSE	20210910 16:18:15.496702
4		158 XCSE	20210910 16:19:11.103735
40		158 XCSE	20210910 16:19:11.103735
300		158 XCSE	20210910 16:19:11.103814
42		158 XCSE	20210910 16:21:57.500469
44		158 XCSE	20210910 16:22:53.522528
44		158 XCSE	20210910 16:24:31.405428
43		158 XCSE	20210910 16:25:28.811650
23		158 XCSE	20210910 16:26:25.875320