TCM Group — Regulatory Filings 2021

Sep 27, 2021

Volume	Price	Venue	Time CET
88		151 XCSE	20210920 9:00:07.161000
43	151,5 XCSE		20210920 9:05:04.914000
86	151,5 XCSE		20210920 9:10:02.388303
63	151,5 XCSE		20210920 9:12:09.112953
24	151,5 XCSE		20210920 9:12:09.113073
225	151,5 XCSE		20210920 9:20:07.676342
140	151,5 XCSE		20210920 9:30:34.967112
100	151,5 XCSE		20210920 9:30:34.967267
231	151,5 XCSE		20210920 9:56:58.273237
300	149,5 XCSE		20210920 10:17:55.918662
56	149,5 XCSE		20210920 10:17:55.918662
110	149,5 XCSE		20210920 10:27:42.702325
34	149,5 XCSE		20210920 10:27:42.702400
15		149 XCSE	20210920 11:15:50.231564
485		149 XCSE	20210920 11:23:48.747283
500	147,5 XCSE		20210920 12:51:40.003247
500	147,5 XCSE		20210920 13:32:45.673981
500		146 XCSE	20210920 14:50:52.826419
500		146 XCSE	20210920 15:07:35.322573
500	147,5 XCSE		20210920 15:44:37.473825
500		146 XCSE	20210920 16:32:38.462183
500	145,5 XCSE		20210921 9:40:48.341078
500	145,5 XCSE		20210921 9:59:01.453586
500	145,5 XCSE		20210921 10:45:39.397094
500	145,5 XCSE		20210921 12:24:22.370921
500	145,5 XCSE		20210921 13:17:01.803248
500	146,5 XCSE		20210921 13:46:27.399239
500	146,5 XCSE		20210921 13:57:01.756286
500	147,5 XCSE		20210921 15:31:26.199333
750	147,5 XCSE		20210921 16:11:05.412366
250	147,5 XCSE		20210921 16:11:05.412366
500		149 XCSE	20210922 9:29:08.396693
500		148 XCSE	20210922 10:26:08.609607
500	147,5 XCSE		20210922 11:22:17.645494
500	147,5 XCSE		20210922 12:14:39.542269
500		148 XCSE	20210922 13:00:15.788059
500	147,5 XCSE		20210922 14:12:50.090195
500	147,5 XCSE		20210922 15:24:32.926739
500	147,5 XCSE		20210922 15:38:21.566128
500	147,5 XCSE		20210922 15:58:00.929900
500	147,5 XCSE		20210922 16:22:29.759459
40		152 XCSE	20210923 15:42:15.143407
7		152 XCSE	20210923 15:53:16.692748
100	152,5 XCSE		20210923 16:01:38.279438
84	152,5 XCSE		20210923 16:01:38.279526
269	152,5 XCSE		20210923 16:05:48.849068
132		152 XCSE	20210923 16:59:32.843916
4	151,5 XCSE		20210924 13:24:00.391300
	151,5 XCSE
50			20210924 13:24:01.444450

Volume	Price	Venue	Time CET
40	151,5 XCSE		20210924 13:24:24.822956
100	151,5 XCSE		20210924 13:24:35.085482
60	151,5 XCSE		20210924 13:24:35.085564
300	151,5 XCSE		20210924 13:24:35.085613
30	151,5 XCSE		20210924 14:03:35.760040
50	151,5 XCSE		20210924 14:23:00.662991
60	151,5 XCSE		20210924 14:44:52.482047
109	151,5 XCSE		20210924 14:49:44.203672
1	151,5 XCSE		20210924 15:37:35.145495
73	151,5 XCSE		20210924 15:37:35.145495
74		152 XCSE	20210924 15:48:00.206333
12		152 XCSE	20210924 15:48:00.206641
37		152 XCSE	20210924 16:23:26.757802