TCM Group — Regulatory Filings 2021

Oct 11, 2021

Volume	Price	Venue	Time CET
30	145,5	XCSE	20211004 9:34:04.952457
80	145,5	XCSE	20211004 9:34:04.952517
28	145,5	XCSE	20211004 9:34:04.952552
50	145,5	XCSE	20211004 9:34:04.974383
52	145,5	XCSE	20211004 9:34:06.045103
14	145,5	XCSE	20211004 9:34:06.045103
140	145,5	XCSE	20211004 9:34:56.515940
52	145,5	XCSE	20211004 9:34:56.543116
44	145,5	XCSE	20211004 9:34:57.552757
4	145,5	XCSE	20211004 9:34:57.552800
4	145,5	XCSE	20211004 9:34:57.552827
262	145,5	XCSE	20211004 9:34:57.552845
38	145,5	XCSE	20211004 9:34:57.552872
26	145,5	XCSE	20211004 9:34:57.552904
48	145,5	XCSE	20211004 9:34:57.575962
28	145,5	XCSE	20211004 9:34:57.582399
77	145,5	XCSE	20211004 9:35:15.266280
21	145,5	XCSE	20211004 9:35:15.287370
2	145,5	XCSE	20211004 9:35:32.818900
500	145	XCSE	20211004 9:37:16.816534
500	142	XCSE	20211004 10:41:42.375323
500	142	XCSE	20211004 12:50:16.582207
89	142	XCSE	20211004 14:24:13.973209
411	142	XCSE	20211004 14:24:13.973209
300	142,5	XCSE	20211004 15:08:39.207438
2	142,5	XCSE	20211004 15:08:39.207438
500	142,5	XCSE	20211004 15:27:23.047823
515	143	XCSE	20211004 15:56:47.305920
183	143	XCSE	20211004 15:56:47.305920
500	142	XCSE	20211004 16:29:47.429346
111	142	XCSE	20211005 9:20:35.523456
14	142	XCSE	20211005 9:32:07.085729
25	142	XCSE	20211005 9:32:31.526975
300	142	XCSE	20211005 9:32:31.527018
150	142	XCSE	20211005 9:50:03.276411
10	142	XCSE	20211005 9:50:03.276411
34	141,5	XCSE	20211005 10:04:34.458216
366	141,5	XCSE	20211005 10:12:06.451963
121	141,5	XCSE	20211005 10:12:06.451963
62	141,5	XCSE	20211005 10:12:07.534683
176	145,5	XCSE	20211005 13:44:32.438200
14	145,5	XCSE	20211005 13:44:32.438200
18	145,5	XCSE	20211005 13:44:32.438382
90	145,5	XCSE	20211005 13:48:03.007878
47	145,5	XCSE	20211005 13:52:11.186579
55	145,5	XCSE	20211005 14:21:28.806000
56	145,5	XCSE	20211005 14:24:01.456000
41	145,5	XCSE	20211005 14:26:32.484000
13	145,5	XCSE	20211005 14:26:32.484000

Volume	Price	Venue	Time CET
54	145,5	XCSE	20211005 14:28:57.510000
54	145,5	XCSE	20211005 14:31:19.662000
44	145,5	XCSE	20211005 14:33:39.343000
11	145,5	XCSE	20211005 14:33:39.343000
143	147	XCSE	20211005 14:37:12.667579
102	147	XCSE	20211005 14:53:37.111139
50	147	XCSE	20211005 15:33:36.437731
448	147	XCSE	20211005 15:33:36.437731
450	147	XCSE	20211005 16:02:31.272391
250	147	XCSE	20211005 16:02:31.272391
268	147	XCSE	20211005 16:11:02.826283
332	147	XCSE	20211005 16:11:02.826283
12	147	XCSE	20211005 16:11:21.881672
97	147	XCSE	20211005 16:16:27.069196
255	147	XCSE	20211005 16:32:48.280651
447	147	XCSE	20211005 16:32:48.280651
154	147,5	XCSE	20211005 16:40:40.825539
126	147,5	XCSE	20211005 16:41:11.919213
6	146	XCSE	20211006 9:29:51.120000
45	146	XCSE	20211006 9:37:27.569000
2	146	XCSE	20211006 9:37:27.569000
195	146	XCSE	20211006 9:43:20.435000
116	146	XCSE	20211006 10:30:53.800000
450	146	XCSE	20211006 10:30:53.800000
107	146	XCSE	20211006 10:30:53.800000
3000	145,75	XCSE	20211006 10:44:16.957995
18	145,5	XCSE	20211006 11:21:33.227000
134	145,5	XCSE	20211006 12:15:22.195000
53	145,5	XCSE	20211006 12:27:08.382000
51	145,5	XCSE	20211006 12:43:17.196000
33	146	XCSE	20211006 16:23:58.963425
6	146	XCSE	20211006 16:23:58.963425
153	146	XCSE	20211006 16:23:58.963425
58	146	XCSE	20211006 16:23:58.963425
59	146	XCSE	20211006 16:23:58.963425
66	146	XCSE	20211006 16:23:58.963425
188	146	XCSE	20211006 16:24:10.193157
260	146	XCSE	20211006 16:24:10.193157
54	146	XCSE	20211007 10:12:20.559000
53	146	XCSE	20211007 10:12:20.559000
13	146	XCSE	20211007 11:16:15.987000
45	145,5	XCSE	20211007 12:45:01.586000
10	145,5	XCSE	20211007 12:45:01.586000
55	145,5	XCSE	20211007 12:45:01.586000
5	145,5	XCSE	20211007 12:45:01.586000
60	146	XCSE	20211007 12:56:51.743000
1991	146	XCSE	20211007 12:56:51.743000
32	146	XCSE	20211007 13:20:42.213000
28	146	XCSE	20211007 13:32:51.796000

Volume	Price	Venue	Time CET
117	146	XCSE	20211007 13:32:51.796000
56	146	XCSE	20211007 13:41:21.763000
4	146	XCSE	20211007 13:49:37.114000
52	146	XCSE	20211007 13:49:37.114000
52	146	XCSE	20211007 13:58:41.063000
60	146	XCSE	20211007 14:18:10.584000
297	146	XCSE	20211007 14:18:10.584000
55	146	XCSE	20211007 14:28:11.563000
34	146	XCSE	20211007 14:36:30.100000
20	146	XCSE	20211007 14:36:30.100000
158	146	XCSE	20211007 15:03:02.603000
53	146	XCSE	20211007 15:03:02.603000
43	146	XCSE	20211007 15:18:26.164000
1653	146	XCSE	20211007 15:57:36.811532
15	146	XCSE	20211008 10:37:26.715000
35	146	XCSE	20211008 10:37:47.741000
22	146	XCSE	20211008 10:37:47.741000
50	146	XCSE	20211008 10:38:06.631000
8	146	XCSE	20211008 10:38:06.631000
50	146	XCSE	20211008 10:38:26.658000
8	146	XCSE	20211008 10:38:26.658000
50	146	XCSE	20211008 10:38:46.683000
9	146	XCSE	20211008 10:38:46.683000
50	146	XCSE	20211008 10:39:10.709000
8	146	XCSE	20211008 10:39:10.709000
50	146	XCSE	20211008 10:39:46.735000
7	146	XCSE	20211008 10:39:46.735000
50	146	XCSE	20211008 10:41:14.876000
8	146	XCSE	20211008 10:41:14.876000
50	146	XCSE	20211008 10:43:56.927000
8	146	XCSE	20211008 10:43:56.927000
54	146,5	XCSE	20211008 11:19:11.631000
15	146,5	XCSE	20211008 11:24:39.211000
42	146,5	XCSE	20211008 11:24:39.211000
43	146	XCSE	20211008 14:36:03.421000
15	146	XCSE	20211008 15:50:30.295000
118	146,5	XCSE	20211008 15:50:31.787000
3466	146,5	XCSE	20211008 15:50:31.787000
28	146,5	XCSE	20211008 15:50:31.787000
22	146	XCSE	20211008 15:50:31.836000
150	146,5	XCSE	20211008 16:42:17.390798
569	146,5	XCSE	20211008 16:42:18.420055