TCM Group — Regulatory Filings 2021

Nov 8, 2021

Volume	Price	Venue	Time CET
250	159,5 XCSE		20211101 14:15:57.711896
106	158,5 XCSE		20211102 13:52:01.572125
111	158,5 XCSE		20211102 14:25:07.362443
965	158,5 XCSE		20211102 14:25:07.362443
15	158,5 XCSE		20211102 14:25:07.385329
109	158,5 XCSE		20211102 14:25:07.385329
1	158,5 XCSE		20211102 14:37:30.164192
84	158,5 XCSE		20211102 15:23:25.045962
109	158,5 XCSE		20211102 15:23:25.045962
207	158,5 XCSE		20211102 15:26:54.065827
177	158,5 XCSE		20211102 16:07:54.124621
42	158,5 XCSE		20211102 16:07:54.149303
43	158,5 XCSE		20211102 16:50:01.577311
31	158,5 XCSE		20211102 16:52:18.519554
100		157 XCSE	20211103 10:17:50.572142
80		157 XCSE	20211103 10:17:50.572142
113		157 XCSE	20211103 10:31:13.330101
92		160 XCSE	20211103 12:54:45.533069
24		160 XCSE	20211103 13:14:45.816408
24		160 XCSE	20211103 13:14:45.816534
79		160 XCSE	20211103 13:14:45.816593
100		160 XCSE	20211103 13:16:12.877612
7		160 XCSE	20211103 13:52:57.320453
110		160 XCSE	20211103 14:37:53.836213
16	161,5 XCSE		20211103 16:09:35.741233
60	161,5 XCSE		20211103 16:09:36.867090
11	161,5 XCSE		20211103 16:09:52.634075
133		162 XCSE	20211103 16:41:56.189333
51		162 XCSE	20211103 16:47:40.422804
113		162 XCSE	20211103 16:47:40.422804
5		162 XCSE	20211103 16:54:32.314391
106		162 XCSE	20211103 16:54:32.314472
3		162 XCSE	20211103 16:54:37.326859
2		162 XCSE	20211103 16:54:42.367520
5		162 XCSE	20211103 16:59:36.237670
15		162 XCSE	20211103 16:59:36.237670
26		161 XCSE	20211104 10:07:08.116066
62		161 XCSE	20211104 14:57:43.448691
59		161 XCSE	20211104 15:09:51.428673
347		161 XCSE	20211104 15:24:59.343646
28		161 XCSE	20211104 15:24:59.343646
149	161,5 XCSE		20211104 16:38:24.402457
75	161,5 XCSE		20211105 9:01:46.647157
50	163,5 XCSE		20211105 9:55:01.801822
465		165 XCSE	20211105 10:04:40.950783
100		165 XCSE	20211105 10:04:40.950783
82		165 XCSE	20211105 10:25:35.752633
243		165 XCSE	20211105 10:25:35.752633
116		164 XCSE	20211105 10:36:20.460878

Volume	Price	Venue	Time CET
84		164 XCSE	20211105 10:36:20.484990
185		164 XCSE	20211105 11:00:12.637508
100		164 XCSE	20211105 16:05:19.681016