TCM Group — Regulatory Filings 2021

Nov 15, 2021

Volume	Price	Venue	Time CET
49	164.5 XCSE		20211108 9:40:36.574000
122	164.5 XCSE		20211108 9:40:36.574000
122	164.5 XCSE		20211108 9:40:36.574189
28		164 XCSE	20211108 9:45:55.955735
122		164 XCSE	20211108 9:45:55.955735
8		164 XCSE	20211108 11:35:46.194186
122		164 XCSE	20211108 11:35:46.194186
122		164 XCSE	20211108 11:35:46.194337
1		164 XCSE	20211108 11:36:08.751737
39		164 XCSE	20211108 11:39:57.105348
61		164 XCSE	20211108 11:39:57.105348
199		163 XCSE	20211108 12:48:53.597613
401		163 XCSE	20211108 12:48:53.597613
14	162.5 XCSE		20211108 16:40:46.559753
20	162.5 XCSE		20211108 16:43:40.300805
8	162.5 XCSE		20211108 16:51:37.215787
3	162.5 XCSE		20211108 16:53:22.494991
1	162.5 XCSE		20211108 16:54:40.800716
58	162.5 XCSE		20211108 16:54:51.707605
14		164 XCSE	20211109 11:27:48.445928
139		164 XCSE	20211109 11:53:44.937224
447		164 XCSE	20211109 11:53:44.937224
150	163.5 XCSE		20211109 12:07:47.517413
59	163.5 XCSE		20211109 12:07:47.517413
391	163.5 XCSE		20211109 12:07:47.517413
5		163 XCSE	20211109 12:20:20.703695
95	162.5 XCSE		20211109 15:39:45.516596
100		163 XCSE	20211109 16:40:58.663652
70		163 XCSE	20211110 12:20:25.058827
33		163 XCSE	20211110 12:20:25.058907
33		163 XCSE	20211110 12:20:25.058927
103	162.5 XCSE		20211110 12:49:19.752137
661	162.5 XCSE		20211110 12:49:19.752137
100		161 XCSE	20211110 13:25:23.115006
200		162 XCSE	20211111 08:14:19.073420 +0000
75		165 XCSE	20211111 10:36:30.795069 +0000
225		165 XCSE	20211111 10:36:30.795069 +0000
10		165 XCSE	20211111 10:36:52.085603 +0000
140		165 XCSE	20211111 10:36:52.085603 +0000
150		164 XCSE	20211111 13:07:16.420746 +0000
100		162 XCSE	20211111 13:21:47.807905 +0000
56		161 XCSE	20211111 14:46:16.153774 +0000
13	162.5 XCSE		20211111 15:26:29.581467 +0000
31	162.5 XCSE		20211111 15:26:29.581523 +0000
103	159.5 XCSE		20211112 9:50:24.294337
497	159.5 XCSE		20211112 9:50:24.294337
25	158.5 XCSE		20211112 10:32:46.127598
22	158.5 XCSE		20211112 14:06:24.362625
100	158.5 XCSE		20211112 14:32:27.804976

Volume Price Venue Time CET
12 158 XCSE 20211112 16:54:20.383970