TCM Group — Regulatory Filings 2021

Dec 7, 2021

Volume	Price	Venue	Time CET
24		156 XCSE	20211122 12:18:49.297081
100		156 XCSE	20211122 12:41:32.242658
376		156 XCSE	20211122 13:51:35.357555
374		156 XCSE	20211122 13:51:35.357555
41		156 XCSE	20211122 13:51:35.357606
37		156 XCSE	20211122 13:51:35.357638
8		156 XCSE	20211122 13:51:35.357662
5		156 XCSE	20211122 13:51:35.380330
35		156 XCSE	20211122 14:03:17.011748
460	155,5 XCSE		20211122 14:03:17.011898
40	155,5 XCSE		20211122 14:04:27.269720
44		155 XCSE	20211122 15:20:50.142507
21		155 XCSE	20211122 15:50:04.896314
20		155 XCSE	20211122 16:12:04.942844
28		155 XCSE	20211122 16:22:04.989264
386	156,5 XCSE		20211122 16:49:58.915936
1	156,5 XCSE		20211122 16:50:11.076082
500	155,5 XCSE		20211123 9:13:39.091865
166	155,5 XCSE		20211123 11:14:50.850701
18	155,5 XCSE		20211123 11:30:08.111500
66	155,5 XCSE		20211123 11:31:35.196683
190		155 XCSE	20211123 14:01:23.829600
2		155 XCSE	20211123 14:38:04.679238
100	155,5 XCSE		20211123 16:08:48.412862
335	155,5 XCSE		20211123 16:13:30.775869
400	155,5 XCSE		20211123 16:13:30.775869
47	155,5 XCSE		20211123 16:13:30.776204
116	155,5 XCSE		20211123 16:13:30.799606
60	155,5 XCSE		20211123 16:20:23.692046
60	155,5 XCSE		20211124 10:50:55.643285
171	155,5 XCSE		20211124 10:51:00.816582
16	155,5 XCSE		20211124 11:13:46.110061
50	155,5 XCSE		20211124 11:49:38.839594
703	155,5 XCSE		20211124 12:01:48.624516
78		155 XCSE	20211124 12:55:32.343277
70		155 XCSE	20211124 13:57:00.999778
292		155 XCSE	20211124 14:18:29.877203
60		155 XCSE	20211124 14:35:14.397352
24		155 XCSE	20211124 16:53:35.973040
7		155 XCSE	20211124 16:59:36.463688
3		155 XCSE	20211124 16:59:36.463688
90		155 XCSE	20211124 16:59:36.463688
197		155 XCSE	20211124 16:59:36.463688
142		161 XCSE	20211125 9:17:38.626867
158		161 XCSE	20211125 9:17:38.626867
26		159 XCSE	20211125 9:45:55.874477
81		159 XCSE	20211125 10:03:22.413930
29		159 XCSE	20211125 10:03:32.881657
64		159 XCSE	20211125 13:30:19.132080
252	159,5 XCSE		20211125 15:35:12.091321

Volume	Price	Venue	Time CET
16	159,5 XCSE		20211125 15:35:12.091321
56	159,5 XCSE		20211125 15:35:12.091367
51	159,5 XCSE		20211125 15:35:14.751222
125	159,5 XCSE		20211125 15:35:16.416940
66		159 XCSE	20211125 16:23:40.207914
12		159 XCSE	20211125 16:48:31.254129
15		159 XCSE	20211125 16:48:31.430497
5		159 XCSE	20211125 16:52:32.787975
4		159 XCSE	20211125 16:53:47.114317
1		159 XCSE	20211125 16:54:41.407302
13		159 XCSE	20211125 16:59:43.910670
5		159 XCSE	20211125 16:59:43.910670
3		159 XCSE	20211125 16:59:43.910670
490		159 XCSE	20211126 12:36:18.304248
10		159 XCSE	20211126 12:36:18.304301
500		159 XCSE	20211126 14:11:14.323916
7		158 XCSE	20211126 14:58:42.244817
8		158 XCSE	20211126 14:58:42.244817
75		158 XCSE	20211126 14:58:42.244817
39		158 XCSE	20211126 14:58:42.310051
5		158 XCSE	20211126 15:14:16.329082
55		158 XCSE	20211126 15:24:38.922483
58		158 XCSE	20211126 15:45:51.604905
253		158 XCSE	20211126 15:45:51.606056
245	158,5 XCSE		20211126 16:11:06.280098
10	158,5 XCSE		20211126 16:11:06.280098
143	158,5 XCSE		20211126 16:11:06.280098
102	158,5 XCSE		20211126 16:11:06.402669