TCM Group — Earnings Release 2022

Feb 14, 2022

Volume	Price	Venue	Time CET
73	138	XCSE	20220207 12:41:32.501875
65	138	XCSE	20220207 12:41:32.501875
108	138	XCSE	20220207 12:41:32.501875
318	140	XCSE	20220207 13:01:12.957870
2	140	XCSE	20220207 13:01:12.957870
380	140	XCSE	20220207 13:01:12.957870
500	140	XCSE	20220207 13:02:02.205997
11	140	XCSE	20220207 13:02:33.348790
89	140	XCSE	20220207 13:02:33.348790
511	140	XCSE	20220207 13:04:56.160968
500	140	XCSE	20220207 13:07:27.441439
738	140	XCSE	20220207 14:13:24.429389
262	140	XCSE	20220207 14:13:24.429389
2	140	XCSE	20220207 15:25:24.475481
329	140	XCSE	20220207 15:39:51.950711
358	140	XCSE	20220207 15:49:05.269129
113	140	XCSE	20220207 15:55:41.630242
2	140	XCSE	20220207 15:55:41.630242
385	140	XCSE	20220207 16:04:03.905375
105	140	XCSE	20220207 16:22:52.040827
3	140	XCSE	20220207 16:28:20.211518
16	138.5	XCSE	20220207 16:59:34.890863
151	140	XCSE	20220208 11:19:47.008029
132	140	XCSE	20220208 11:34:58.579958
320	140	XCSE	20220208 12:38:10.192708
500	139.5	XCSE	20220208 12:43:47.264261
150	139.5	XCSE	20220208 12:43:47.264261
49	140	XCSE	20220208 14:11:18.764631
87	140	XCSE	20220208 14:11:18.764631
64	140	XCSE	20220208 14:11:18.764631
200	139.5	XCSE	20220208 14:29:16.642927
150	139.5	XCSE	20220208 14:29:16.642927
309	138.5	XCSE	20220208 15:03:15.507087
51	138	XCSE	20220208 15:04:20.627782
7	138	XCSE	20220208 16:07:56.155665
58	138	XCSE	20220208 16:07:56.155820
184	138	XCSE	20220208 16:12:00.584002
200	137.5	XCSE	20220208 16:21:24.596375
225	137.5	XCSE	20220208 16:36:55.054697
57	138	XCSE	20220208 16:50:02.435403
500	138	XCSE	20220208 16:50:46.481376
100	137	XCSE	20220208 16:59:42.100780
1489	137	XCSE	20220208 16:59:42.100780
147	139.5	XCSE	20220209 9:25:50.417902
121	139.5	XCSE	20220209 9:25:50.417902
300	140	XCSE	20220209 9:25:50.417902
150	139	XCSE	20220209 9:37:52.950442
443	140	XCSE	20220209 11:45:52.678118
157	140	XCSE	20220209 11:45:52.678118

Volume	Price	Venue	Time CET
350	140	XCSE	20220209 11:56:01.492288
150	140	XCSE	20220209 12:09:17.926471
49	140	XCSE	20220209 12:09:17.926471
3	140	XCSE	20220209 12:09:17.926471
298	140	XCSE	20220209 12:09:17.926471
350	140	XCSE	20220209 12:50:56.858725
400	140	XCSE	20220209 13:18:35.031290
40	140	XCSE	20220209 13:58:37.038353
45	140	XCSE	20220209 13:58:37.038353
15	140	XCSE	20220209 13:58:37.038353
300	140	XCSE	20220209 14:49:23.044459
244	139.5	XCSE	20220209 15:03:13.011701
834	139.5	XCSE	20220209 15:03:13.011701
129	139	XCSE	20220209 15:17:25.590725
221	139.5	XCSE	20220209 15:17:25.590725
50	139.5	XCSE	20220209 15:17:25.590725
3	139.5	XCSE	20220209 15:57:58.362807
26	139.5	XCSE	20220209 15:57:58.362807
37	140	XCSE	20220209 15:57:58.362807
3	140	XCSE	20220209 15:57:58.362807
26	140	XCSE	20220209 15:57:58.362807
2	140	XCSE	20220209 15:57:58.362807
107	140	XCSE	20220209 15:57:58.362807
288	140	XCSE	20220210 9:20:43.661867
150	139.5	XCSE	20220210 10:12:32.916819
779	139.5	XCSE	20220210 10:12:32.916819
150	139	XCSE	20220210 11:13:29.315252
550	139	XCSE	20220210 11:13:29.315252
126	140	XCSE	20220210 13:07:14.778644
256	140	XCSE	20220210 13:07:14.778644
118	140	XCSE	20220210 13:07:14.778644
150	139	XCSE	20220210 14:56:46.759757
589	139	XCSE	20220210 14:56:46.759757
276	139	XCSE	20220210 16:46:33.451118
724	139	XCSE	20220210 16:46:33.451118
95	140	XCSE	20220210 16:54:25.559504
205	140	XCSE	20220210 16:54:25.559504
400	140	XCSE	20220210 16:54:25.559504
144	140	XCSE	20220210 16:54:25.559504
29	139	XCSE	20220211 9:57:29.391297
1600	139	XCSE	20220211 10:00:27.355451
400	139	XCSE	20220211 10:00:27.355451
400	139	XCSE	20220211 10:09:46.648325
1571	139	XCSE	20220211 10:09:46.648325
1000	139	XCSE	20220211 10:13:15.595199
145	139	XCSE	20220211 11:20:35.288216