TCM Group

Earnings Release • Jul 12, 2021

Volume	Price	Venue	Time CET
300		153 XCSE	20210705 9:28:26.075570
700		153 XCSE	20210705 9:28:26.075570
45		153 XCSE	20210705 13:39:24.563102
232	153,5 XCSE		20210705 14:44:41.879006
57	153,5 XCSE		20210705 14:44:41.879006
70	153,5 XCSE		20210705 15:16:40.176239
46	153,5 XCSE		20210705 15:48:02.632175
204	153,5 XCSE		20210705 15:48:16.786962
891	153,5 XCSE		20210705 15:48:16.786962
44		153 XCSE	20210705 16:21:51.660867
156		153 XCSE	20210705 16:21:56.422527
2244		153 XCSE	20210705 16:21:56.422527
11		153 XCSE	20210705 16:22:00.806189
169		153 XCSE	20210706 10:35:24.873726
1081		153 XCSE	20210706 10:35:49.861751
250		153 XCSE	20210706 10:35:49.861751
200	152,5 XCSE		20210706 11:14:13.031755
1300	152,5 XCSE		20210706 11:14:13.031755
231		152 XCSE	20210706 11:53:13.229663
769		152 XCSE	20210706 13:12:29.077375
500		152 XCSE	20210706 13:45:03.543388
473		154 XCSE	20210706 15:56:50.908605
27		154 XCSE	20210706 15:56:50.908605
18	153,5 XCSE		20210707 10:47:56.048156
29	153,5 XCSE		20210707 12:41:10.455271
30	153,5 XCSE		20210707 13:36:45.303924
30	153,5 XCSE		20210707 13:37:03.872079
11	153,5 XCSE		20210707 14:13:13.436279
21	153,5 XCSE		20210707 14:13:13.436279
458		154 XCSE	20210707 15:13:17.909878
245		154 XCSE	20210707 15:13:17.909878
250		154 XCSE	20210707 15:13:17.909878
47		154 XCSE	20210707 15:13:17.909878
100	153,5 XCSE		20210707 15:46:35.943053
81	153,5 XCSE		20210707 16:10:31.039117
100	153,5 XCSE		20210707 16:10:31.039117
3065	154,5 XCSE		20210707 16:21:09.855372
147	154,5 XCSE		20210707 16:21:09.855372
140	154,5 XCSE		20210707 16:21:09.876210
200		156 XCSE	20210707 16:28:57.378969
23		156 XCSE	20210707 16:28:57.378969
5	156,5 XCSE		20210707 16:29:08.665438
114		155 XCSE	20210708 9:16:41.626342
95		155 XCSE	20210708 9:16:41.651504
41		155 XCSE	20210708 9:16:41.654036
54		155 XCSE	20210708 9:16:41.654036
95		155 XCSE	20210708 9:16:41.674690
155		155 XCSE	20210708 9:16:41.678497
20		155 XCSE	20210708 9:16:41.678497
175		155 XCSE	20210708 9:16:41.681465

Volume	Price	Venue	Time CET
75		155 XCSE	20210708 9:16:41.697793
100		155 XCSE	20210708 9:16:41.697793
108		155 XCSE	20210708 9:16:41.701746
142		155 XCSE	20210708 9:16:41.703551
33		155 XCSE	20210708 9:16:41.703551
20		155 XCSE	20210708 9:16:41.722563
175		155 XCSE	20210708 9:16:41.728780
55		155 XCSE	20210708 9:16:41.774187
43		155 XCSE	20210708 9:16:41.774187
30	154,5 XCSE		20210708 11:10:30.723838
470	154,5 XCSE		20210708 11:23:35.558461
500		153 XCSE	20210708 12:31:47.378029
190	152,5 XCSE		20210708 12:51:53.843407
60	152,5 XCSE		20210708 12:51:53.843596
28	152,5 XCSE		20210708 12:51:53.864461
250	152,5 XCSE		20210708 12:51:53.864461
200	152,5 XCSE		20210708 12:52:18.976786
30	152,5 XCSE		20210708 13:33:26.964276
20	152,5 XCSE		20210708 14:26:01.547819
188	152,5 XCSE		20210708 15:20:11.502215
34	152,5 XCSE		20210708 15:20:11.502497
65		152 XCSE	20210708 15:49:30.771161
125	152,5 XCSE		20210708 15:54:18.417132
118	152,5 XCSE		20210708 15:54:18.417132
79	152,5 XCSE		20210708 15:54:18.417132
113	152,5 XCSE		20210708 16:11:05.131495
129	152,5 XCSE		20210708 16:33:48.442799
181	152,5 XCSE		20210708 16:33:48.442799
162	152,5 XCSE		20210708 16:33:48.442799
278	152,5 XCSE		20210708 16:34:44.125321
250	152,5 XCSE		20210708 16:34:44.125321
250	153,5 XCSE		20210709 15:30:34.037193
1791	153,5 XCSE		20210709 15:30:34.037193
250	153,5 XCSE		20210709 15:30:34.052276
209	153,5 XCSE		20210709 15:30:34.052276
158		153 XCSE	20210709 16:04:13.443344
92		153 XCSE	20210709 16:16:47.024868
114		153 XCSE	20210709 16:23:24.150108