TCM Group

Director's Dealing • Oct 4, 2021

Volume	Price	Venue	Time CET
18		152 XCSE	20210927 10:06:37.560600
50		152 XCSE	20210927 10:06:42.211091
60		152 XCSE	20210927 10:06:42.211130
4		152 XCSE	20210927 10:06:42.233075
118		152 XCSE	20210927 10:06:55.130445
300		152 XCSE	20210927 10:06:55.130482
55		152 XCSE	20210927 10:14:10.022217
70		152 XCSE	20210927 10:17:15.791524
80		152 XCSE	20210927 10:17:39.199348
45		152 XCSE	20210927 10:22:11.022193
114		152 XCSE	20210927 10:22:11.022193
145		152 XCSE	20210927 10:28:41.022303
50		152 XCSE	20210927 10:48:09.430739
50		152 XCSE	20210927 11:09:43.534702
813		152 XCSE	20210927 11:45:35.293448
5		152 XCSE	20210927 11:45:35.293448
23		152 XCSE	20210927 12:21:44.927249
42	151,5 XCSE		20210927 12:57:31.290769
162	151,5 XCSE		20210927 12:57:31.290842
7	151,5 XCSE		20210927 12:57:35.730714
60	151,5 XCSE		20210927 12:57:48.781225
99	151,5 XCSE		20210927 12:57:48.781314
60	151,5 XCSE		20210927 12:58:06.849356
70	151,5 XCSE		20210927 13:05:34.080965
44	151,5 XCSE		20210927 13:09:59.915781
34	151,5 XCSE		20210927 13:44:41.106509
159	151,5 XCSE		20210927 14:45:21.021807
13	151,5 XCSE		20210927 14:45:30.374704
242		152 XCSE	20210927 15:25:07.503742
137		152 XCSE	20210927 15:25:07.503742
100		152 XCSE	20210927 15:26:08.331430
21		152 XCSE	20210927 15:32:10.934220
300		152 XCSE	20210927 16:01:02.599487
76		152 XCSE	20210927 16:01:02.599487
85		152 XCSE	20210927 16:01:02.599487
46		152 XCSE	20210927 16:07:10.966774
36		152 XCSE	20210927 16:23:35.131230
122		152 XCSE	20210927 16:41:02.652526
9		152 XCSE	20210927 16:42:12.213946
1		152 XCSE	20210927 16:59:54.370770
500		150 XCSE	20210928 9:11:46.201496
500		149 XCSE	20210928 9:54:59.456788
500	148,5 XCSE		20210928 10:40:41.959034
350	148,5 XCSE		20210928 12:03:23.536982
4	148,5 XCSE		20210928 12:03:23.537076
146	148,5 XCSE		20210928 12:04:18.215651
500		149 XCSE	20210928 14:01:30.459582
500		149 XCSE	20210928 14:25:46.334968
999	148,5 XCSE		20210928 15:42:12.889155

Volume	Price	Venue	Time CET
1	148,5 XCSE		20210928 15:42:13.037266
404	148,5 XCSE		20210928 16:01:05.491275
96	148,5 XCSE		20210928 16:18:02.015907
404	148,5 XCSE		20210928 16:18:02.015907
60	148,5 XCSE		20210928 16:18:02.202527
36	148,5 XCSE		20210928 16:18:04.959581
250		148 XCSE	20210929 12:14:22.237678
126		148 XCSE	20210929 12:14:23.970645
67		148 XCSE	20210929 12:14:30.987900
13		148 XCSE	20210929 12:14:32.545057
5		148 XCSE	20210929 12:14:42.810310
39		148 XCSE	20210929 12:19:35.949867
100		148 XCSE	20210929 13:02:27.307881
3900		148 XCSE	20210929 13:02:27.307881
58		147 XCSE	20210929 13:29:38.288377
79		147 XCSE	20210929 13:29:38.288377
25		147 XCSE	20210929 13:29:38.288377
38		147 XCSE	20210929 13:29:38.288377
300		147 XCSE	20210929 15:28:44.471968
500	146,5 XCSE		20210930 9:18:49.879489
5		146 XCSE	20210930 11:20:00.579434
43		146 XCSE	20210930 11:20:00.579480
570		146 XCSE	20210930 11:49:27.684179
94		146 XCSE	20210930 11:49:27.684261
32		145 XCSE	20210930 11:49:56.979778
250		145 XCSE	20210930 11:49:56.979778
288		146 XCSE	20210930 11:49:56.979778
45		145 XCSE	20210930 12:07:37.160284
89		145 XCSE	20210930 12:15:58.139617
109		145 XCSE	20210930 12:18:01.625021
12		145 XCSE	20210930 12:18:01.625272
40		145 XCSE	20210930 12:18:01.625338
300		145 XCSE	20210930 12:18:01.625387
120		145 XCSE	20210930 12:50:29.951515
89		145 XCSE	20210930 13:05:33.874358
41		145 XCSE	20210930 13:05:33.874601
300		145 XCSE	20210930 13:05:33.874646
72	145,5 XCSE		20210930 14:05:49.910156
8	145,5 XCSE		20210930 14:05:49.910156
270	145,5 XCSE		20210930 15:40:03.487497
230	145,5 XCSE		20210930 15:40:03.493153
250		146 XCSE	20210930 15:48:15.939875
86		146 XCSE	20210930 15:48:15.939875
20		147 XCSE	20210930 16:52:32.231865
170		147 XCSE	20210930 16:52:33.912875
60		147 XCSE	20210930 16:52:33.912959
60		147 XCSE	20210930 16:52:33.915716
62		147 XCSE	20210930 16:59:48.458902
407		143 XCSE	20211001 9:12:59.705565

Volume	Price	Venue	Time CET
80		143 XCSE	20211001 9:12:59.705565
150		146 XCSE	20211001 10:24:31.740238
196	148,5 XCSE		20211001 12:23:34.715829
108	148,5 XCSE		20211001 12:23:34.715829
96	148,5 XCSE		20211001 12:23:34.715829
500	148,5 XCSE		20211001 13:26:53.403135
500		148 XCSE	20211001 14:04:53.292455
500	148,5 XCSE		20211001 14:30:07.346618
500	147,5 XCSE		20211001 15:03:09.087961
500		148 XCSE	20211001 15:19:22.624331
500		148 XCSE	20211001 15:45:42.975543
500	147,5 XCSE		20211001 16:02:23.751913
463		147 XCSE	20211001 16:25:14.554533