Director's Dealing • Oct 18, 2021
Director's Dealing
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 17 | 147 XCSE | 20211011 9:00:02.444000 | |
| 68 | 145,5 XCSE | 20211011 9:10:51.063000 | |
| 94 | 145,5 XCSE | 20211011 9:25:08.125000 | |
| 20 | 144,5 XCSE | 20211011 10:32:05.218000 | |
| 1 | 145 XCSE | 20211011 11:44:56.611000 | |
| 23 | 145 XCSE | 20211011 14:42:06.280000 | |
| 46 | 145 XCSE | 20211011 16:09:56.703114 | |
| 53 | 145 XCSE | 20211011 16:21:42.128642 | |
| 2 | 145 XCSE | 20211011 16:37:15.930176 | |
| 36 | 145 XCSE | 20211011 16:44:11.455000 | |
| 5 | 145 XCSE | 20211011 16:44:11.455435 | |
| 1 | 145 XCSE | 20211011 16:52:37.015446 | |
| 1 | 145 XCSE | 20211011 16:53:00.142168 | |
| 30 | 145 XCSE | 20211011 16:53:11.503648 | |
| 1 | 145 XCSE | 20211011 16:54:15.509210 | |
| 1 | 145 XCSE | 20211011 16:59:57.084685 | |
| 85 | 143 XCSE | 20211012 9:20:41.946967 | |
| 65 | 143 XCSE | 20211012 9:20:59.165540 | |
| 44 | 143 XCSE | 20211012 9:53:41.253300 | |
| 55 | 143 XCSE | 20211012 10:02:10.277352 | |
| 20 | 143 XCSE | 20211012 10:02:20.364314 | |
| 31 | 143 XCSE | 20211012 10:06:52.217117 | |
| 22 | 143 XCSE | 20211012 10:43:07.417862 | |
| 8 | 143 XCSE | 20211012 10:43:41.988710 | |
| 56 | 143 XCSE | 20211012 10:51:37.011191 | |
| 54 | 143 XCSE | 20211012 11:00:15.038066 | |
| 10 | 143 XCSE | 20211012 11:06:03.109266 | |
| 14 | 143 XCSE | 20211012 11:40:34.202423 | |
| 55 | 143 XCSE | 20211012 11:48:45.315443 | |
| 55 | 143 XCSE | 20211012 11:57:05.493197 | |
| 26 | 143 XCSE | 20211012 12:05:34.114973 | |
| 14 | 143 XCSE | 20211012 12:14:02.158992 | |
| 54 | 143 XCSE | 20211012 12:22:06.181144 | |
| 23 | 143 XCSE | 20211012 12:22:10.364479 | |
| 55 | 143 XCSE | 20211012 12:30:17.386777 | |
| 4 | 143 XCSE | 20211012 12:30:42.039758 | |
| 4 | 143 XCSE | 20211012 12:30:42.039758 | |
| 29 | 143 XCSE | 20211012 12:34:54.120399 | |
| 56 | 143 XCSE | 20211012 12:38:37.140117 | |
| 54 | 143 XCSE | 20211012 12:47:07.165835 | |
| 11 | 143 XCSE | 20211012 12:55:08.872576 | |
| 58 | 143 XCSE | 20211012 13:03:19.751174 | |
| 58 | 143 XCSE | 20211012 13:11:57.729837 | |
| 34 | 143 XCSE | 20211012 13:20:35.729904 | |
| 150 | 143 XCSE | 20211012 13:20:35.749847 | |
| 24 | 143 XCSE | 20211012 13:20:35.749847 | |
| 16 | 143 XCSE | 20211012 13:50:02.953227 | |
| 59 | 143 XCSE | 20211012 13:58:02.544853 | |
| 56 | 143 XCSE | 20211012 14:06:47.879305 | |
| 27 | 143 XCSE | 20211012 14:12:39.960991 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 150 | 143 XCSE | 20211012 14:12:39.960991 | |
| 24 | 143 XCSE | 20211012 14:12:39.983975 | |
| 9 | 143 XCSE | 20211012 14:29:42.095075 | |
| 29 | 143 XCSE | 20211012 14:37:41.117487 | |
| 54 | 143 XCSE | 20211012 14:45:48.141665 | |
| 34 | 143 XCSE | 20211012 14:53:38.167189 | |
| 110 | 143 XCSE | 20211012 14:53:38.187123 | |
| 36 | 143 XCSE | 20211012 15:15:18.275471 | |
| 4 | 143 XCSE | 20211012 15:23:02.157736 | |
| 44 | 143,5 XCSE | 20211012 15:27:48.698929 | |
| 9 | 143,5 XCSE | 20211012 15:27:48.698929 | |
| 15 | 143,5 XCSE | 20211012 15:27:48.698929 | |
| 40 | 143,5 XCSE | 20211012 15:27:48.698929 | |
| 300 | 143,5 XCSE | 20211012 15:27:48.698988 | |
| 44 | 143,5 XCSE | 20211012 15:47:36.091692 | |
| 54 | 143,5 XCSE | 20211012 15:55:38.326580 | |
| 52 | 143,5 XCSE | 20211012 16:03:14.512391 | |
| 22 | 144 XCSE | 20211012 16:10:51.253194 | |
| 54 | 144 XCSE | 20211012 16:10:51.253194 | |
| 13 | 144 XCSE | 20211012 16:10:51.253194 | |
| 1 | 144 XCSE | 20211012 16:10:51.253194 | |
| 1 | 144 XCSE | 20211012 16:10:51.253194 | |
| 55 | 144 XCSE | 20211012 16:10:51.253194 | |
| 110 | 144 XCSE | 20211012 16:12:18.679604 | |
| 40 | 144 XCSE | 20211012 16:19:53.603399 | |
| 40 | 144 XCSE | 20211012 16:19:53.603399 | |
| 53 | 144 XCSE | 20211012 16:26:47.803265 | |
| 20 | 144 XCSE | 20211012 16:30:51.299913 | |
| 58 | 144 XCSE | 20211012 16:34:28.322038 | |
| 56 | 144 XCSE | 20211012 16:41:57.998943 | |
| 160 | 144 XCSE | 20211012 16:50:52.972175 | |
| 32 | 144 XCSE | 20211012 16:54:45.208580 | |
| 22 | 144 XCSE | 20211012 16:54:59.401539 | |
| 21 | 144 XCSE | 20211012 16:54:59.421698 | |
| 16 | 144 XCSE | 20211012 16:59:57.748794 | |
| 5 | 144 XCSE | 20211012 16:59:57.748794 | |
| 59 | 143,5 XCSE | 20211013 9:13:14.628324 | |
| 17 | 145,5 XCSE | 20211013 9:25:38.418917 | |
| 85 | 145,5 XCSE | 20211013 9:25:38.418949 | |
| 64 | 145,5 XCSE | 20211013 9:25:38.418971 | |
| 4 | 145,5 XCSE | 20211013 9:25:38.418992 | |
| 16 | 145,5 XCSE | 20211013 9:25:46.857680 | |
| 85 | 145,5 XCSE | 20211013 9:25:46.857706 | |
| 16 | 145,5 XCSE | 20211013 9:29:28.435116 | |
| 54 | 145,5 XCSE | 20211013 9:29:28.435116 | |
| 36 | 145,5 XCSE | 20211013 9:46:52.127153 | |
| 54 | 145,5 XCSE | 20211013 9:55:13.149346 | |
| 54 | 145,5 XCSE | 20211013 10:03:42.173774 | |
| 54 | 145,5 XCSE | 20211013 10:12:02.013970 | |
| 54 | 145,5 XCSE | 20211013 10:20:23.056433 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 27 | 145,5 XCSE | 20211013 10:28:45.938018 | |
| 27 | 145,5 XCSE | 20211013 10:28:45.938018 | |
| 59 | 145,5 XCSE | 20211013 10:37:12.042266 | |
| 54 | 145,5 XCSE | 20211013 10:46:17.447235 | |
| 56 | 145,5 XCSE | 20211013 10:54:37.825179 | |
| 51 | 147 XCSE | 20211013 11:37:06.934874 | |
| 62 | 147 XCSE | 20211013 11:37:06.934874 | |
| 296 | 147,5 XCSE | 20211013 11:40:09.437887 | |
| 111 | 147,5 XCSE | 20211013 11:40:09.437887 | |
| 60 | 147,5 XCSE | 20211013 11:40:09.437887 | |
| 2243 | 147,5 XCSE | 20211013 11:46:46.717224 | |
| 257 | 147,5 XCSE | 20211013 11:46:46.717224 | |
| 13 | 147,5 XCSE | 20211013 11:46:49.956304 | |
| 32 | 147,5 XCSE | 20211013 11:46:58.359100 | |
| 86 | 146 XCSE | 20211013 14:05:53.983234 | |
| 4 | 146 XCSE | 20211013 14:05:53.983234 | |
| 8 | 146 XCSE | 20211013 14:05:53.983234 | |
| 55 | 146 XCSE | 20211013 14:05:53.983234 | |
| 26 | 146 XCSE | 20211013 14:05:53.983234 | |
| 30 | 146 XCSE | 20211013 14:05:53.983234 | |
| 300 | 146 XCSE | 20211013 14:05:53.983300 | |
| 110 | 146 XCSE | 20211013 14:05:54.003419 | |
| 23 | 146 XCSE | 20211013 14:33:07.742642 | |
| 58 | 146 XCSE | 20211013 14:41:13.412401 | |
| 10 | 146 XCSE | 20211013 14:49:37.440081 | |
| 94 | 146 XCSE | 20211013 14:57:47.229224 | |
| 54 | 146 XCSE | 20211013 15:05:47.054995 | |
| 53 | 146 XCSE | 20211013 15:13:34.731543 | |
| 89 | 146 XCSE | 20211013 15:13:34.751451 | |
| 200 | 146,5 XCSE | 20211014 9:39:48.996700 | |
| 120 | 146,5 XCSE | 20211014 9:44:26.993274 | |
| 38 | 146,5 XCSE | 20211014 10:58:04.567628 | |
| 385 | 147 XCSE | 20211014 11:06:34.069621 | |
| 40 | 147 XCSE | 20211014 11:06:34.069621 | |
| 200 | 147,5 XCSE | 20211014 11:19:30.190763 | |
| 16 | 147,5 XCSE | 20211014 14:05:50.357093 | |
| 16 | 147,5 XCSE | 20211014 14:05:50.357294 | |
| 16 | 147,5 XCSE | 20211014 14:05:50.378707 | |
| 16 | 147,5 XCSE | 20211014 14:05:50.400364 | |
| 149 | 148 XCSE | 20211014 15:35:01.906717 | |
| 120 | 148 XCSE | 20211014 15:37:15.714783 | |
| 225 | 148,5 XCSE | 20211014 15:41:34.092943 | |
| 56 | 148,5 XCSE | 20211014 15:41:34.092943 | |
| 1695 | 148,5 XCSE | 20211014 15:41:48.312490 | |
| 305 | 148,5 XCSE | 20211014 15:41:48.312490 | |
| 98 | 148,5 XCSE | 20211014 15:41:48.312545 | |
| 202 | 148,5 XCSE | 20211014 15:41:48.312568 | |
| 11 | 148,5 XCSE | 20211014 15:41:48.312606 | |
| 9 | 148,5 XCSE | 20211014 15:41:48.312636 | |
| 31 | 148,5 XCSE | 20211014 15:41:50.625633 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 52 | 148,5 XCSE | 20211014 15:41:50.647649 | |
| 196 | 149 XCSE | 20211014 15:42:26.307584 | |
| 228 | 149,5 XCSE | 20211014 15:46:24.308527 | |
| 41 | 149,5 XCSE | 20211014 15:46:24.308527 | |
| 115 | 149,5 XCSE | 20211014 15:52:04.269578 | |
| 150 | 149,5 XCSE | 20211014 15:52:04.269578 | |
| 270 | 149,5 XCSE | 20211014 15:52:04.269632 | |
| 24 | 150,5 XCSE | 20211015 11:09:28.571109 | |
| 24 | 150,5 XCSE | 20211015 11:09:28.571179 | |
| 24 | 150,5 XCSE | 20211015 11:09:28.592781 | |
| 24 | 150,5 XCSE | 20211015 11:09:28.615125 | |
| 90 | 150,5 XCSE | 20211015 11:17:45.931371 | |
| 11 | 150,5 XCSE | 20211015 11:17:45.931423 | |
| 92 | 150,5 XCSE | 20211015 11:21:29.787927 | |
| 42 | 150,5 XCSE | 20211015 11:21:29.788020 | |
| 138 | 150,5 XCSE | 20211015 11:21:34.557066 | |
| 50 | 151 XCSE | 20211015 12:43:30.732303 | |
| 71 | 151 XCSE | 20211015 14:50:45.779698 | |
| 9 | 151 XCSE | 20211015 14:50:45.826354 | |
| 65 | 151 XCSE | 20211015 14:51:08.123170 | |
| 25 | 151 XCSE | 20211015 14:51:08.123249 | |
| 13 | 151 XCSE | 20211015 14:51:20.274410 | |
| 28 | 151 XCSE | 20211015 15:06:02.225600 | |
| 110 | 151 XCSE | 20211015 15:11:59.053641 | |
| 9 | 151 XCSE | 20211015 15:32:45.867304 | |
| 250 | 151,5 XCSE | 20211015 15:54:03.966779 | |
| 8 | 151,5 XCSE | 20211015 15:54:03.966779 | |
| 28 | 151,5 XCSE | 20211015 15:54:03.966779 | |
| 106 | 151,5 XCSE | 20211015 15:54:03.966779 | |
| 124 | 152 XCSE | 20211015 16:09:36.613092 | |
| 105 | 152 XCSE | 20211015 16:09:36.613092 | |
| 92 | 152 XCSE | 20211015 16:09:36.613092 | |
| 40 | 152 XCSE | 20211015 16:28:46.088779 | |
| 4 | 152 XCSE | 20211015 16:39:08.551312 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.