TCM Group — Director's Dealing 2021

Dec 13, 2021

Volume	Price	Venue	Time CET
26	158,5 XCSE		20211206 10:45:19.184643
21	158,5 XCSE		20211206 10:45:19.184682
56	158,5 XCSE		20211206 10:50:43.490752
294	158,5 XCSE		20211206 10:50:43.490807
6	158,5 XCSE		20211206 10:50:43.490822
97	158,5 XCSE		20211206 10:50:43.513503
200	158,5 XCSE		20211206 11:27:50.556670
50	158,5 XCSE		20211206 11:27:50.556670
160	158,5 XCSE		20211206 13:03:50.434877
90	158,5 XCSE		20211206 13:03:50.434877
381	158,5 XCSE		20211206 15:02:20.448404
119	158,5 XCSE		20211206 15:02:20.448404
250		158 XCSE	20211206 15:25:35.046111
41		158 XCSE	20211206 16:17:16.162457
111		158 XCSE	20211206 16:17:16.162457
98		158 XCSE	20211206 16:17:16.162457
500		160 XCSE	20211207 9:49:03.181594
500		159 XCSE	20211207 10:10:07.754381
500		159 XCSE	20211207 14:46:45.978725
500		158 XCSE	20211207 15:07:08.547940
14	158,5 XCSE		20211208 9:09:40.853357
131	158,5 XCSE		20211208 9:09:40.853357
61	158,5 XCSE		20211208 9:29:05.824491
39	158,5 XCSE		20211208 10:33:30.122958
255		159 XCSE	20211208 13:12:25.880322
500		159 XCSE	20211208 13:12:56.300098
70	158,5 XCSE		20211208 13:12:56.378826
27	158,5 XCSE		20211208 13:14:22.041607
48	158,5 XCSE		20211208 13:47:34.968784
255		159 XCSE	20211208 15:04:27.424097
250		159 XCSE	20211208 16:47:27.607407
350		159 XCSE	20211208 16:47:27.607407
100		160 XCSE	20211209 10:18:33.199798
4		159 XCSE	20211209 10:18:33.281693
55		159 XCSE	20211209 10:18:33.281725
18		159 XCSE	20211209 10:18:33.281748
57		159 XCSE	20211209 10:18:33.281771
26		159 XCSE	20211209 10:18:34.702746
352		158 XCSE	20211209 11:19:57.760947
107		158 XCSE	20211209 11:19:57.760947
41		158 XCSE	20211209 11:19:57.843258
31		158 XCSE	20211209 11:22:57.948218
72		158 XCSE	20211209 11:41:58.808590
153		158 XCSE	20211209 11:41:58.808590
40		158 XCSE	20211209 11:41:58.987105
28		158 XCSE	20211209 11:59:33.329812
15		158 XCSE	20211209 11:59:38.460771
13		158 XCSE	20211209 12:30:20.211159
331	158,5 XCSE		20211209 15:35:16.761991

Volume	Price	Venue	Time CET
169	158,5 XCSE		20211209 15:35:16.761991
61	157,5 XCSE		20211209 15:37:13.699689
189		158 XCSE	20211209 16:20:04.679822
131		158 XCSE	20211209 16:20:14.484481
5		158 XCSE	20211209 16:20:14.484481
2		158 XCSE	20211209 16:20:14.484481
18	158,5 XCSE		20211210 9:34:29.208938
79	158,5 XCSE		20211210 9:34:32.849819
19	158,5 XCSE		20211210 10:31:27.495550
97		158 XCSE	20211210 10:54:53.938214
387		158 XCSE	20211210 10:54:53.938214
288	157,5 XCSE		20211210 12:10:12.508751
112	157,5 XCSE		20211210 13:04:04.486152
200	157,5 XCSE		20211210 13:53:20.457977
87	157,5 XCSE		20211210 13:57:13.079752
208	158,5 XCSE		20211210 16:39:55.084190
505	158,5 XCSE		20211210 16:39:55.084190