TBC Bank Group PLC

Transaction in Own Shares • Dec 3, 2025

National Storage Mechanism | Additional information

RNS Number : 9429J

TBC Bank Group PLC

03 December 2025

03 December 2025

TBC Bank Group PLC

("TBC Bank", or the "Company")

Transaction in Own Shares

TBC Bank Group PLC ("TBC Bank", or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Peel Hunt LLP.

Ordinary Shares

Date of purchase	02 December 2025
Number of ordinary shares purchased:	3,000
Lowest price per share (pence):	4,055.00
Highest price per share (pence):	4,100.00
Weighted average price per day (pence):	4,076.98

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 55,875,621 ordinary shares in issue of which none are held in Treasury.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 18 August 2025 (the "Programme").

Aggregate information:

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	4,076.98	3,000	4,055.00	4,100.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company as part of the Programme is detailed below:

Number of shares purchased	Transaction price (pence)	Venue	Time of each trade	Transaction Reference Number
135	4,060.00	XLON	08:47:21	00185766344TRLO0
123	4,055.00	XLON	09:08:11	00185767774TRLO0
56	4,055.00	XLON	09:45:16	00185769914TRLO0
68	4,055.00	XLON	09:45:16	00185769915TRLO0
131	4,060.00	XLON	10:02:16	00185770912TRLO0
138	4,055.00	XLON	10:02:45	00185770939TRLO0
134	4,070.00	XLON	10:39:52	00185773075TRLO0
8	4,065.00	XLON	10:40:01	00185773096TRLO0
2	4,065.00	XLON	10:40:02	00185773098TRLO0
125	4,080.00	XLON	11:10:28	00185775165TRLO0
8	4,075.00	XLON	11:10:45	00185775191TRLO0
133	4,075.00	XLON	11:29:36	00185776529TRLO0
7	4,070.00	XLON	11:35:38	00185776916TRLO0
9	4,070.00	XLON	11:38:01	00185777052TRLO0
2	4,070.00	XLON	11:38:01	00185777053TRLO0
38	4,070.00	XLON	11:38:01	00185777054TRLO0
76	4,070.00	XLON	11:38:01	00185777055TRLO0
33	4,070.00	XLON	11:57:01	00185778146TRLO0
8	4,070.00	XLON	11:57:01	00185778147TRLO0
121	4,075.00	XLON	11:59:59	00185778287TRLO0
6	4,075.00	XLON	11:59:59	00185778288TRLO0
18	4,075.00	XLON	12:01:15	00185778390TRLO0
126	4,075.00	XLON	12:29:13	00185780280TRLO0
46	4,070.00	XLON	12:35:04	00185780618TRLO0
68	4,070.00	XLON	12:35:04	00185780619TRLO0
23	4,070.00	XLON	12:35:04	00185780620TRLO0
133	4,070.00	XLON	12:49:02	00185781353TRLO0
122	4,065.00	XLON	12:49:10	00185781357TRLO0
4	4,065.00	XLON	12:55:24	00185781720TRLO0
7	4,070.00	XLON	12:59:54	00185781967TRLO0
33	4,070.00	XLON	13:42:03	00185784160TRLO0
2	4,070.00	XLON	13:42:03	00185784161TRLO0
5	4,075.00	XLON	13:49:53	00185784708TRLO0
12	4,085.00	XLON	13:55:51	00185785023TRLO0
97	4,090.00	XLON	13:56:15	00185785040TRLO0
30	4,090.00	XLON	13:56:15	00185785041TRLO0
65	4,095.00	XLON	14:36:34	00185788819TRLO0
68	4,095.00	XLON	14:36:34	00185788820TRLO0
148	4,095.00	XLON	14:39:47	00185789232TRLO0
104	4,090.00	XLON	14:43:22	00185789967TRLO0
32	4,090.00	XLON	14:43:22	00185789968TRLO0
135	4,100.00	XLON	14:46:47	00185790384TRLO0
126	4,095.00	XLON	14:53:30	00185791305TRLO0
136	4,100.00	XLON	15:06:04	00185793144TRLO0
99	4,100.00	XLON	15:10:30	00185793711TRLO0

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

[email protected]

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan.

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 37.2% of customer loans and 37.2% of customer deposits as of 30 September 2025, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 22 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index..

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSAFIEEISELE