AI Terminal
PROCESSING_QUERY...
Sydbank
Transaction in Own Shares • Oct 27, 2025
3387_rns_2025-10-27_79f2fca3-8946-48b0-8c17-c00a7a701c35.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Peberlyk 4 DK-6200 Aabenraa
Telefon +45 74 37 37 37 Telefax +45 74 37 35 36
Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk
Selskabsmeddelelse nr. 49/2025
- oktober 2025
Aktietilbagekøb i Sydbank A/S – transaktioner i uge 43
Sydbank A/S offentliggjorde den 26. februar 2025 et aktietilbagekøbsprogram på 1.350 mio. kr. Aktietilbagekøbsprogrammet startede den 3. marts 2025 og vil være afsluttet senest den 31. januar 2026.
Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank A/S og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habourreglerne.
Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:
| Antal | Gennemsnitlig | Transaktions | |
|---|---|---|---|
| aktier | købskurs | værdi (kr.) | |
| Akkumuleret seneste | |||
| Meddelelse | 2.094.000 | 959.541.180,00 | |
| 20. oktober 2025 | 15.000 | 518,19 | 7.772.850,00 |
| 21. oktober 2025 | 15.000 | 519,97 | 7.799.550,00 |
| 22. oktober 2025 | 16.000 | 515,08 | 8.241.280,00 |
| 23. oktober 2025 | 16.000 | 523,03 | 8.368.480,00 |
| 24. oktober 2025 | 16.000 | 521,73 | 8.347.680,00 |
| I alt uge 43 | 78.000 | 40.529.840,00 | |
| I alt akkumuleret under | |||
| aktietilbagekøbsprogrammet | 2.172.000 | 1.000.071.020,00 |
Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.
Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.
Efter ovenstående transaktioner ejer Sydbank i alt 2.173.753 aktier, svarende til 4,24 % af bankens aktiekapital.
Venlig hilsen
adm. direktør bankdirektør
Mark Luscombe Jørn Adam Møller
| Volume | Price | Venue | Time - CET | |
|---|---|---|---|---|
| 53 | 516 | XCSE | 20251020 9:07:05.405000 | 27.348,00 |
| 90 | 516,5 | XCSE | 20251020 9:11:08.544000 | 46.485,00 |
| 38 | 516,5 | XCSE | 20251020 9:11:08.544000 | 19.627,00 |
| 47 | 516,5 | XCSE | 20251020 9:11:08.544000 | 24.275,50 |
| 28 | 516 | XCSE | 20251020 9:12:44.760000 | 14.448,00 |
| 28 | 516 | XCSE | 20251020 9:13:53.759000 | 14.448,00 |
| 84 | 517 | XCSE | 20251020 9:16:04.363000 | 43.428,00 |
| 28 | 517 | XCSE | 20251020 9:18:24.938000 | 14.476,00 |
| 39 | 517 | XCSE | 20251020 9:20:26.675000 | 20.163,00 |
| 28 | 517 | XCSE | 20251020 9:22:01.148000 | 14.476,00 |
| 43 | 517 | XCSE | 20251020 9:24:21.203000 | 22.231,00 |
| 28 | 517 | XCSE | 20251020 9:25:41.154000 | 14.476,00 |
| 28 | 517 | XCSE | 20251020 9:27:13.759000 | 14.476,00 |
| 28 | 517 | XCSE | 20251020 9:28:42.760000 | 14.476,00 |
| 50 | 517 | XCSE | 20251020 9:31:37.477000 | 25.850,00 |
| 4 | 517 | XCSE | 20251020 9:31:37.477000 | 2.068,00 |
| 84 | 517 | XCSE | 20251020 9:36:46.824000 | 43.428,00 |
| 93 | 517,5 | XCSE | 20251020 9:41:30.166000 | 48.127,50 |
| 84 | 517 | XCSE | 20251020 9:44:25.688000 | 43.428,00 |
| 48 | 517 | XCSE | 20251020 9:44:25.703000 | 24.816,00 |
| 36 | 517 | XCSE | 20251020 9:44:25.703000 | 18.612,00 |
| 84 | 516,5 | XCSE | 20251020 9:46:29.414000 | 43.386,00 |
| 28 | 517,5 | XCSE | 20251020 9:55:07.127000 | 14.490,00 |
| 28 | 517,5 | XCSE | 20251020 9:56:42.721000 | 14.490,00 |
| 28 | 517,5 | XCSE | 20251020 9:58:14.759000 | 14.490,00 |
| 28 | 517,5 | XCSE | 20251020 9:59:46.759000 | 14.490,00 |
| 28 | 517,5 | XCSE | 20251020 10:01:15.158000 | 14.490,00 |
| 25 | 517,5 | XCSE | 20251020 10:02:41.550000 | 12.937,50 |
| 3 | 517,5 | XCSE | 20251020 10:02:41.550000 | 1.552,50 |
| 28 | 517,5 | XCSE | 20251020 10:04:03.758000 | 14.490,00 |
| 28 | 517,5 | XCSE | 20251020 10:05:27.761000 | 14.490,00 |
| 28 | 517,5 | XCSE | 20251020 10:06:53.926000 | 14.490,00 |
| 27 | 517,5 | XCSE | 20251020 10:08:18.144000 | 13.972,50 |
| 1 | 517,5 | XCSE | 20251020 10:08:18.144000 | 517,50 |
| 163 | 517,5 | XCSE | 20251020 10:18:03.488000 | 84.352,50 |
| 137 | 517 | XCSE | 20251020 10:20:19.674000 | 70.829,00 |
| 139 | 516,5 | XCSE | 20251020 10:20:19.824000 | 71.793,50 |
| 35 | 516 | XCSE | 20251020 10:24:19.125000 | 18.060,00 |
| 29 | 516,5 | XCSE | 20251020 10:32:45.760000 | 14.978,50 |
| 29 | 516,5 | XCSE | 20251020 10:34:45.760000 | 14.978,50 |
| 29 | 517 | XCSE | 20251020 10:36:20.917000 | 14.993,00 |
| 29 | 517 | XCSE | 20251020 10:37:48.181000 | 14.993,00 |
| 29 | 517 | XCSE | 20251020 10:39:50.759000 | 14.993,00 |
| 29 | 517 | XCSE | 20251020 10:41:34.760000 | 14.993,00 |
| 29 | 517 | XCSE | 20251020 10:43:41.759000 | 14.993,00 |
| 57 | 516 | XCSE | 20251020 10:44:21.777000 | 29.412,00 |
| 28 | 516 | XCSE | 20251020 10:44:21.777000 | 14.448,00 |
| 28 | 516 | XCSE | 20251020 10:44:21.777000 | 14.448,00 |
| 28 | 516 | XCSE | 20251020 10:44:21.777000 | 14.448,00 |
| 28 | 516 XCSE |
20251020 10:44:21.777000 | 14.448,00 |
|---|---|---|---|
| 29 | 516 XCSE |
20251020 10:44:21.777000 | 14.964,00 |
| 92 | 515,5 XCSE |
20251020 10:44:21.809000 | 47.426,00 |
| 77 | 515,5 XCSE |
20251020 10:44:21.809000 | 39.693,50 |
| 115 | 516 XCSE |
20251020 11:08:54.920000 | 59.340,00 |
| 140 | 517,5 XCSE |
20251020 11:27:50.451000 | 72.450,00 |
| 45 | 517,5 XCSE |
20251020 11:27:50.451000 | 23.287,50 |
| 37 | 517,5 XCSE |
20251020 11:27:50.451000 | 19.147,50 |
| 53 | 517 XCSE |
20251020 11:28:49.939000 | 27.401,00 |
| 80 | 517 XCSE |
20251020 11:28:49.939000 | 41.360,00 |
| 143 | 516,5 XCSE |
20251020 11:32:37.015000 | 73.859,50 |
| 28 | 516,5 XCSE |
20251020 11:32:37.015000 | 14.462,00 |
| 76 | 516,5 XCSE |
20251020 11:35:15.909000 | 39.254,00 |
| 3 | 516,5 XCSE |
20251020 11:35:15.909000 | 1.549,50 |
| 86 | 515,5 XCSE |
20251020 11:48:13.592000 | 44.333,00 |
| 28 | 515,5 XCSE |
20251020 11:48:13.592000 | 14.434,00 |
| 28 | 515,5 XCSE |
20251020 11:48:13.592000 | 14.434,00 |
| 10 | 516,5 XCSE |
20251020 11:58:20.819000 | 5.165,00 |
| 38 | 517 XCSE |
20251020 12:10:22.507000 | 19.646,00 |
| 255 | 517 XCSE |
20251020 12:10:22.507000 | 131.835,00 |
| 83 | 518 XCSE |
20251020 12:19:31.133000 | 42.994,00 |
| 253 | 518 XCSE |
20251020 12:19:31.133000 | 131.054,00 |
| 28 | 518 XCSE |
20251020 12:19:57.759000 | 14.504,00 |
| 27 | 518 XCSE |
20251020 12:20:21.759000 | 13.986,00 |
| 27 | 518 XCSE |
20251020 12:20:55.759000 | 13.986,00 |
| 18 | 518 XCSE |
20251020 12:21:50.055000 | 9.324,00 |
| 9 | 518 XCSE |
20251020 12:21:50.055000 | 4.662,00 |
| 27 | 518 XCSE |
20251020 12:22:43.760000 | 13.986,00 |
| 27 | 518 XCSE |
20251020 12:23:39.759000 | 13.986,00 |
| 27 | 518 XCSE |
20251020 12:24:34.217000 | 13.986,00 |
| 27 | 518 XCSE |
20251020 12:25:27.760000 | 13.986,00 |
| 27 | 518 XCSE |
20251020 12:26:21.760000 | 13.986,00 |
| 15 | 518,5 XCSE |
20251020 12:31:11.006000 | 7.777,50 |
| 156 | 518,5 XCSE |
20251020 12:31:11.006000 | 80.886,00 |
| 1 | 518,5 XCSE |
20251020 12:31:42.760000 | 518,50 |
| 80 | 519 XCSE |
20251020 12:45:31.087000 | 41.520,00 |
| 44 | 519 XCSE |
20251020 12:45:31.087000 | 22.836,00 |
| 138 | 519 XCSE |
20251020 12:45:31.087000 | 71.622,00 |
| 96 | 519 XCSE |
20251020 12:47:33.685000 | 49.824,00 |
| 28 | 519 XCSE |
20251020 12:48:41.760000 | 14.532,00 |
| 28 | 519 XCSE |
20251020 12:50:46.759000 | 14.532,00 |
| 109 | 518,5 XCSE |
20251020 12:50:46.786000 | 56.516,50 |
| 86 | 519,5 XCSE |
20251020 12:51:59.505000 | 44.677,00 |
| 28 | 519,5 XCSE |
20251020 12:52:57.195000 | 14.546,00 |
| 28 | 519,5 XCSE |
20251020 12:55:02.760000 | 14.546,00 |
| 136 | 519 XCSE |
20251020 12:55:05.480000 | 70.584,00 |
| 137 | 519 XCSE |
20251020 12:55:05.521000 | 71.103,00 |
| 82 | 518,5 XCSE |
20251020 13:00:55.502000 | 42.517,00 |
| 28 | 519 XCSE |
20251020 13:13:54.760000 | 14.532,00 |
| 28 | 519 XCSE |
20251020 13:15:40.956000 | 14.532,00 |
| 28 | 519 | XCSE | 20251020 13:17:32.171000 | 14.532,00 |
|---|---|---|---|---|
| 25 | 518,5 | XCSE | 20251020 13:19:23.760000 | 12.962,50 |
| 3 | 518,5 | XCSE | 20251020 13:19:23.760000 | 1.555,50 |
| 51 | 518,5 | XCSE | 20251020 13:25:09.410000 | 26.443,50 |
| 55 | 518 | XCSE | 20251020 13:31:42.243000 | 28.490,00 |
| 27 | 518 | XCSE | 20251020 13:31:42.243000 | 13.986,00 |
| 28 | 518 | XCSE | 20251020 13:31:42.243000 | 14.504,00 |
| 83 | 519 | XCSE | 20251020 13:35:11.912000 | 43.077,00 |
| 31 | 519 | XCSE | 20251020 13:35:20.010000 | 16.089,00 |
| 95 | 519,5 | XCSE | 20251020 14:10:36.058000 | 49.352,50 |
| 59 | 519,5 | XCSE | 20251020 14:10:36.058000 | 30.650,50 |
| 5 | 519,5 | XCSE | 20251020 14:10:36.058000 | 2.597,50 |
| 500 | 519,5 | XCSE | 20251020 14:10:36.058000 | 259.750,00 |
| 53 | 519,5 | XCSE | 20251020 14:11:00.496000 | 27.533,50 |
| 29 | 519 | XCSE | 20251020 14:11:00.513000 | 15.051,00 |
| 85 | 519 | XCSE | 20251020 14:13:21.210000 | 44.115,00 |
| 28 | 519 | XCSE | 20251020 14:13:21.210000 | 14.532,00 |
| 29 | 519 | XCSE | 20251020 14:13:21.210000 | 15.051,00 |
| 49 | 519 | XCSE | 20251020 14:19:47.781000 | 25.431,00 |
| 258 | 519 | XCSE | 20251020 14:19:47.781000 | 133.902,00 |
| 28 | 519 | XCSE | 20251020 14:20:05.760000 | 14.532,00 |
| 18 | 519 | XCSE | 20251020 14:20:17.840000 | 9.342,00 |
| 9 | 519 | XCSE | 20251020 14:20:17.840000 | 4.671,00 |
| 28 | 519 | XCSE | 20251020 14:20:31.760000 | 14.532,00 |
| 21 | 519 | XCSE | 20251020 14:20:43.761000 | 10.899,00 |
| 8 | 519 | XCSE | 20251020 14:20:43.761000 | 4.152,00 |
| 27 | 519 | XCSE | 20251020 14:21:11.252000 | 14.013,00 |
| 80 | 518,5 | XCSE | 20251020 14:22:21.654000 | 41.480,00 |
| 30 | 518 | XCSE | 20251020 14:23:48.270000 | 15.540,00 |
| 20 | 518 | XCSE | 20251020 14:24:41.508000 | 10.360,00 |
| 60 | 520 | XCSE | 20251020 14:33:20.087000 | 31.200,00 |
| 28 | 520 | XCSE | 20251020 14:33:20.095000 | 14.560,00 |
| 139 | 520,5 | XCSE | 20251020 14:33:23.110000 | 72.349,50 |
| 132 | 520,5 | XCSE | 20251020 14:33:26.615000 | 68.706,00 |
| 132 | 520 | XCSE | 20251020 14:34:21.273000 | 68.640,00 |
| 26 | 520 | XCSE | 20251020 14:34:21.273000 | 13.520,00 |
| 27 | 520 | XCSE | 20251020 14:34:21.273000 | 14.040,00 |
| 188 | 519,5 | XCSE | 20251020 14:37:18.199000 | 97.666,00 |
| 27 | 519,5 | XCSE | 20251020 14:37:18.199000 | 14.026,50 |
| 31 | 519 | XCSE | 20251020 14:37:19.942000 | 16.089,00 |
| 114 | 519 | XCSE | 20251020 14:42:12.530000 | 59.166,00 |
| 62 | 519 | XCSE | 20251020 14:42:12.551000 | 32.178,00 |
| 28 | 519 | XCSE | 20251020 14:42:40.760000 | 14.532,00 |
| 28 | 519 | XCSE | 20251020 14:43:04.759000 | 14.532,00 |
| 28 | 519 | XCSE | 20251020 14:44:27.760000 | 14.532,00 |
| 53 | 519 | XCSE | 20251020 14:47:20.407000 | 27.507,00 |
| 45 | 519,5 | XCSE | 20251020 14:51:21.005000 | 23.377,50 |
| 34 | 519,5 | XCSE | 20251020 14:51:21.005000 | 17.663,00 |
| 40 | 519,5 | XCSE | 20251020 14:57:12.942000 | 20.780,00 |
| 27 | 519,5 | XCSE | 20251020 14:57:12.942000 | 14.026,50 |
| 55 | 519 XCSE |
20251020 14:58:30.396000 | 28.545,00 |
|---|---|---|---|
| 28 | 519 XCSE |
20251020 14:58:30.396000 | 14.532,00 |
| 136 | 519 XCSE |
20251020 15:08:30.166000 | 70.584,00 |
| 52 | 520 XCSE |
20251020 15:31:31.333000 | 27.040,00 |
| 38 | 520 XCSE |
20251020 15:31:31.333000 | 19.760,00 |
| 74 | 520 XCSE |
20251020 15:31:31.333000 | 38.480,00 |
| 77 | 520 XCSE |
20251020 15:31:33.971000 | 40.040,00 |
| 38 | 520 XCSE |
20251020 15:31:34.057000 | 19.760,00 |
| 106 | 519,5 XCSE |
20251020 15:35:01.119000 | 55.067,00 |
| 170 | 519,5 XCSE |
20251020 15:35:01.121000 | 88.315,00 |
| 89 | 519,5 XCSE |
20251020 15:35:01.139000 | 46.235,50 |
| 14 | 519,5 XCSE |
20251020 15:36:21.853000 | 7.273,00 |
| 92 | 519,5 XCSE |
20251020 15:36:21.853000 | 47.794,00 |
| 89 | 519,5 XCSE |
20251020 15:36:21.853000 | 46.235,50 |
| 54 | 519,5 XCSE |
20251020 15:36:21.853000 | 28.053,00 |
| 27 | 519,5 XCSE |
20251020 15:36:31.961000 | 14.026,50 |
| 31 | 519,5 XCSE |
20251020 15:36:31.961000 | 16.104,50 |
| 27 | 519,5 XCSE |
20251020 15:36:41.759000 | 14.026,50 |
| 13 | 519,5 XCSE |
20251020 15:36:51.760000 | 6.753,50 |
| 16 | 519,5 XCSE |
20251020 15:36:51.760000 | 8.312,00 |
| 79 | 519 XCSE |
20251020 15:39:01.560000 | 41.001,00 |
| 110 | 518,5 XCSE |
20251020 15:43:00.674000 | 57.035,00 |
| 28 | 518,5 XCSE |
20251020 15:43:00.674000 | 14.518,00 |
| 27 | 518,5 XCSE |
20251020 15:43:00.674000 | 13.999,50 |
| 28 | 518,5 XCSE |
20251020 15:43:00.674000 | 14.518,00 |
| 27 | 518,5 XCSE |
20251020 15:43:00.674000 | 13.999,50 |
| 28 | 518,5 XCSE |
20251020 15:43:00.674000 | 14.518,00 |
| 29 | 518,5 XCSE |
20251020 15:43:43.137000 | 15.036,50 |
| 29 | 518,5 XCSE |
20251020 15:43:56.759000 | 15.036,50 |
| 27 | 518,5 XCSE |
20251020 15:44:40.760000 | 13.999,50 |
| 1 | 518,5 XCSE |
20251020 15:44:40.760000 | 518,50 |
| 28 | 518,5 XCSE |
20251020 15:46:38.393000 | 14.518,00 |
| 29 | 518,5 XCSE |
20251020 15:48:44.759000 | 15.036,50 |
| 28 | 518,5 XCSE |
20251020 15:50:35.759000 | 14.518,00 |
| 278 | 517,5 XCSE |
20251020 15:51:22.139000 | 143.865,00 |
| 37 | 517 XCSE |
20251020 15:55:45.500000 | 19.129,00 |
| 52 | 517 XCSE |
20251020 15:55:45.500000 | 26.884,00 |
| 100 | 517 XCSE |
20251020 15:57:08.374000 | 51.700,00 |
| 183 | 517 XCSE |
20251020 15:57:08.374000 | 94.611,00 |
| 157 | 517 XCSE |
20251020 15:57:59.353000 | 81.169,00 |
| 157 | 517 XCSE |
20251020 15:59:35.300000 | 81.169,00 |
| 21 | 516,5 XCSE |
20251020 15:59:56.395000 | 10.846,50 |
| 140 | 516,5 XCSE |
20251020 15:59:56.398000 | 72.310,00 |
| 27 | 516,5 XCSE |
20251020 15:59:56.398000 | 13.945,50 |
| 21 | 516,5 XCSE |
20251020 15:59:56.400000 | 10.846,50 |
| 167 | 516,5 XCSE |
20251020 15:59:56.400000 | 86.255,50 |
| 38 | 517,5 XCSE |
20251020 16:00:46.840000 | 19.665,00 |
| 44 | 517,5 XCSE |
20251020 16:00:46.840000 | 22.770,00 |
| 190 | 517,5 XCSE |
20251020 16:10:18.840000 | 98.325,00 |
| 19 | 518 XCSE |
20251020 16:10:57.462000 | 9.842,00 |
| 10 | 518 | XCSE | 20251020 16:10:57.462000 | 5.180,00 |
|---|---|---|---|---|
| 29 | 518 | XCSE | 20251020 16:11:10.759000 | 15.022,00 |
| 29 | 518 | XCSE | 20251020 16:11:50.395000 | 15.022,00 |
| 61 | 518,5 | XCSE | 20251020 16:17:26.985000 | 31.628,50 |
| 14 | 518,5 | XCSE | 20251020 16:17:26.985000 | 7.259,00 |
| 40 | 518,5 | XCSE | 20251020 16:51:05.264579 | 20.740,00 |
| 60 | 518,5 | XCSE | 20251020 16:51:05.264652 | 31.110,00 |
| 100 | 518,5 | XCSE | 20251020 16:51:05.264741 | 51.850,00 |
| 1 | 518,5 | XCSE | 20251020 16:51:05.283921 | 518,50 |
| 66 | 518,5 | XCSE | 20251020 16:51:10.263536 | 34.221,00 |
| 33 | 518,5 | XCSE | 20251020 16:52:26.029909 | 17.110,50 |
| 2462 | 518,5 | XCSE | 20251020 16:52:26.029909 | 1.276.547,00 |
| 100 | 518,5 | XCSE | 20251020 16:52:26.030005 | 51.850,00 |
| 33 | 518,5 | XCSE | 20251020 16:52:26.040254 | 17.110,50 |
| 67 | 518,5 | XCSE | 20251020 16:52:26.040271 | 34.739,50 |
| 55 | 518,5 | XCSE | 20251020 16:52:26.047368 | 28.517,50 |
| 45 | 518,5 | XCSE | 20251020 16:52:26.069638 | 23.332,50 |
| 11 | 518,5 | XCSE | 20251020 16:52:33.697986 | 5.703,50 |
| Volume | Price | Venue | Time - CET | |
| 4 | 519,5 | XCSE | 20251021 9:05:51.255000 | 2.078,00 |
| 105 | 519 | XCSE | 20251021 9:10:28.252000 | 54.495,00 |
| 95 | 518,5 | XCSE | 20251021 9:11:35.634000 | 49.257,50 |
| 32 | 518,5 | XCSE | 20251021 9:11:35.634000 | 16.592,00 |
| 31 | 518,5 | XCSE | 20251021 9:11:35.656000 | 16.073,50 |
| 1 | 518,5 | XCSE | 20251021 9:11:55.852000 | 518,50 |
| 107 | 518 | XCSE | 20251021 9:14:41.950000 | 55.426,00 |
| 97 | 518,5 | XCSE | 20251021 9:14:41.951000 | 50.294,50 |
| 37 | 518,5 | XCSE | 20251021 9:14:41.951000 | 19.184,50 |
| 82 | 518,5 | XCSE | 20251021 9:14:41.951000 | 42.517,00 |
| 31 | 518 | XCSE | 20251021 9:19:40.806000 | 16.058,00 |
| 111 | 518 | XCSE | 20251021 9:19:47.237000 | 57.498,00 |
| 25 | 518,5 | XCSE | 20251021 9:26:14.405000 | 12.962,50 |
| 33 | 518,5 | XCSE | 20251021 9:26:14.405000 | 17.110,50 |
| 1 | 517,5 | XCSE | 20251021 9:28:54.856000 | 517,50 |
| 57 | 518,5 | XCSE | 20251021 9:29:06.940000 | 29.554,50 |
| 25 | 518,5 | XCSE | 20251021 9:29:06.940000 | 12.962,50 |
| 1 | 518,5 | XCSE | 20251021 9:30:06.930000 | 518,50 |
| 28 | 518,5 | XCSE | 20251021 9:30:06.930000 | 14.518,00 |
| 42 | 518,5 | XCSE | 20251021 9:30:57.074000 | 21.777,00 |
| 43 | 518,5 | XCSE | 20251021 9:30:57.074000 | 22.295,50 |
| 27 | 519 | XCSE | 20251021 9:34:33.068000 | 14.013,00 |
| 27 | 519 | XCSE | 20251021 9:35:40.069000 | 14.013,00 |
| 1 | 519 | XCSE | 20251021 9:36:44.166000 | 519,00 |
| 26 | 519 | XCSE | 20251021 9:36:44.166000 | 13.494,00 |
| 27 | 519 | XCSE | 20251021 9:37:53.067000 | 14.013,00 |
| 3 | 519 | XCSE | 20251021 9:39:04.068000 | 1.557,00 |
| 24 | 519 | XCSE | 20251021 9:39:04.068000 | 12.456,00 |
| 32 | 519 | XCSE | 20251021 9:40:32.069000 | 16.608,00 |
| 27 | 519 | XCSE | 20251021 9:41:42.068000 | 14.013,00 |
| 53 | 518,5 XCSE |
20251021 9:42:21.518000 | 27.480,50 |
|---|---|---|---|
| 55 | 518 XCSE |
20251021 9:42:46.290000 | 28.490,00 |
| 68 | 519 XCSE |
20251021 9:48:59.976000 | 35.292,00 |
| 27 | 519 XCSE |
20251021 9:50:08.615000 | 14.013,00 |
| 161 | 518,5 XCSE |
20251021 9:50:42.165000 | 83.478,50 |
| 106 | 518 XCSE |
20251021 10:10:33.468000 | 54.908,00 |
| 159 | 518 XCSE |
20251021 10:10:33.468000 | 82.362,00 |
| 53 | 518 XCSE |
20251021 10:10:33.468000 | 27.454,00 |
| 53 | 518 XCSE |
20251021 10:10:33.468000 | 27.454,00 |
| 52 | 518 XCSE |
20251021 10:10:33.468000 | 26.936,00 |
| 1 | 518 XCSE |
20251021 10:14:02.364000 | 518,00 |
| 16 | 517,5 XCSE |
20251021 10:25:27.641000 | 8.280,00 |
| 1 | 517,5 XCSE |
20251021 10:26:06.859000 | 517,50 |
| 20 | 518,5 XCSE |
20251021 10:26:46.364000 | 10.370,00 |
| 8 | 518,5 XCSE |
20251021 10:26:46.364000 | 4.148,00 |
| 91 | 518,5 XCSE |
20251021 10:26:46.364000 | 47.183,50 |
| 137 | 518 XCSE |
20251021 10:26:46.400000 | 70.966,00 |
| 1 | 518 XCSE |
20251021 10:38:11.355000 | 518,00 |
| 2 | 518 XCSE |
20251021 10:38:11.355000 | 1.036,00 |
| 75 | 518 XCSE |
20251021 10:38:11.405000 | 38.850,00 |
| 1 | 518 XCSE |
20251021 10:38:12.378000 | 518,00 |
| 270 | 518 XCSE |
20251021 10:44:35.135000 | 139.860,00 |
| 77 | 518 XCSE |
20251021 10:44:35.135000 | 39.886,00 |
| 67 | 519,5 XCSE |
20251021 10:50:37.138000 | 34.806,50 |
| 5 | 519,5 XCSE |
20251021 10:51:15.683000 | 2.597,50 |
| 1 | 519,5 XCSE |
20251021 10:52:36.360000 | 519,50 |
| 1 | 519,5 XCSE |
20251021 11:16:24.367000 | 519,50 |
| 1 | 520,5 XCSE |
20251021 11:30:53.865000 | 520,50 |
| 16 | 521 XCSE |
20251021 11:30:53.866000 | 8.336,00 |
| 16 | 521,5 XCSE |
20251021 11:33:33.865000 | 8.344,00 |
| 300 | 521,5 XCSE |
20251021 11:33:33.865000 | 156.450,00 |
| 308 | 521,5 XCSE |
20251021 11:35:16.117000 | 160.622,00 |
| 238 | 521 XCSE |
20251021 11:44:09.937000 | 123.998,00 |
| 310 | 521,5 XCSE |
20251021 11:44:09.938000 | 161.665,00 |
| 38 | 521,5 XCSE |
20251021 11:44:09.938000 | 19.817,00 |
| 78 | 521,5 XCSE |
20251021 11:44:09.938000 | 40.677,00 |
| 88 | 521,5 XCSE |
20251021 11:44:09.938000 | 45.892,00 |
| 81 | 521,5 XCSE |
20251021 11:44:09.938000 | 42.241,50 |
| 71 | 521 XCSE |
20251021 11:44:09.940000 | 36.991,00 |
| 1 | 521 XCSE |
20251021 11:45:20.875000 | 521,00 |
| 2 | 521 XCSE |
20251021 11:45:20.875000 | 1.042,00 |
| 53 | 522 XCSE |
20251021 11:59:00.934000 | 27.666,00 |
| 215 | 522 XCSE |
20251021 11:59:00.934000 | 112.230,00 |
| 1 | 522 XCSE |
20251021 11:59:40.866000 | 522,00 |
| 1 | 522 XCSE |
20251021 12:09:20.876000 | 522,00 |
| 161 | 521,5 XCSE |
20251021 12:10:56.217000 | 83.961,50 |
| 27 | 521,5 XCSE |
20251021 12:10:56.217000 | 14.080,50 |
| 56 | 522,5 XCSE |
20251021 12:15:20.294000 | 29.260,00 |
| 80 | 522 XCSE |
20251021 12:17:08.549000 | 41.760,00 |
| 1 | 522 XCSE |
20251021 12:18:50.365000 | 522,00 |
| 1 | 522 XCSE |
20251021 12:18:50.365000 | 522,00 |
|---|---|---|---|
| 79 | 522,5 XCSE |
20251021 12:55:13.187000 | 41.277,50 |
| 84 | 523 XCSE |
20251021 12:56:47.053000 | 43.932,00 |
| 13 | 523 XCSE |
20251021 12:56:47.053000 | 6.799,00 |
| 29 | 523 XCSE |
20251021 12:56:47.053000 | 15.167,00 |
| 500 | 523 XCSE |
20251021 12:56:47.053000 | 261.500,00 |
| 1 | 522,5 XCSE |
20251021 12:57:05.764000 | 522,50 |
| 2 | 522,5 XCSE |
20251021 12:57:05.764000 | 1.045,00 |
| 81 | 522 XCSE |
20251021 13:00:11.408000 | 42.282,00 |
| 26 | 522 XCSE |
20251021 13:00:11.408000 | 13.572,00 |
| 109 | 521,5 XCSE |
20251021 13:04:24.242000 | 56.843,50 |
| 27 | 521,5 XCSE |
20251021 13:04:24.242000 | 14.080,50 |
| 27 | 521,5 XCSE |
20251021 13:04:24.242000 | 14.080,50 |
| 27 | 521,5 XCSE |
20251021 13:04:24.243000 | 14.080,50 |
| 114 | 521 XCSE |
20251021 13:09:13.785000 | 59.394,00 |
| 22 | 521 XCSE |
20251021 13:09:13.785000 | 11.462,00 |
| 27 | 521 XCSE |
20251021 13:09:13.785000 | 14.067,00 |
| 27 | 521 XCSE |
20251021 13:09:13.785000 | 14.067,00 |
| 7 | 520,5 XCSE |
20251021 13:11:24.471000 | 3.643,50 |
| 2 | 520,5 XCSE |
20251021 13:11:24.471000 | 1.041,00 |
| 155 | 520,5 XCSE |
20251021 13:11:24.471000 | 80.677,50 |
| 89 | 520,5 XCSE |
20251021 13:18:47.943000 | 46.324,50 |
| 10 | 520,5 XCSE |
20251021 13:27:09.553000 | 5.205,00 |
| 1 | 520,5 XCSE |
20251021 13:28:17.883000 | 520,50 |
| 35 | 521 XCSE |
20251021 13:30:53.336000 | 18.235,00 |
| 21 | 521 XCSE |
20251021 13:30:53.336000 | 10.941,00 |
| 87 | 521,5 XCSE |
20251021 13:42:04.069000 | 45.370,50 |
| 38 | 521,5 XCSE |
20251021 13:42:04.069000 | 19.817,00 |
| 38 | 522 XCSE |
20251021 13:44:05.775000 | 19.836,00 |
| 18 | 522 XCSE |
20251021 13:44:05.775000 | 9.396,00 |
| 9 | 521,5 XCSE |
20251021 13:45:23.069000 | 4.693,50 |
| 1 | 521,5 XCSE |
20251021 13:45:23.069000 | 521,50 |
| 27 | 521 XCSE |
20251021 13:51:35.669000 | 14.067,00 |
| 49 | 521,5 XCSE |
20251021 14:05:14.572000 | 25.553,50 |
| 15 | 521 XCSE |
20251021 14:09:33.707000 | 7.815,00 |
| 39 | 521 XCSE |
20251021 14:09:51.513000 | 20.319,00 |
| 15 | 521 XCSE |
20251021 14:12:18.059000 | 7.815,00 |
| 39 | 521 XCSE |
20251021 14:12:18.059000 | 20.319,00 |
| 95 | 521 XCSE |
20251021 14:12:18.061000 | 49.495,00 |
| 90 | 521 XCSE |
20251021 14:12:18.063000 | 46.890,00 |
| 10 | 521 XCSE |
20251021 14:12:37.067000 | 5.210,00 |
| 17 | 521 XCSE |
20251021 14:12:37.067000 | 8.857,00 |
| 27 | 521 XCSE |
20251021 14:12:55.067000 | 14.067,00 |
| 28 | 521 XCSE |
20251021 14:13:12.070000 | 14.588,00 |
| 25 | 521 XCSE |
20251021 14:14:01.068000 | 13.025,00 |
| 2 | 521 XCSE |
20251021 14:14:01.068000 | 1.042,00 |
| 53 | 520,5 XCSE |
20251021 14:23:09.741000 | 27.586,50 |
| 26 | 520,5 XCSE |
20251021 14:23:09.741000 | 13.533,00 |
| 26 | 520,5 XCSE |
20251021 14:23:09.741000 | 13.533,00 |
| 26 | 520,5 XCSE |
20251021 14:23:09.741000 | 13.533,00 |
| 26 | 520,5 XCSE |
20251021 14:23:09.741000 | 13.533,00 |
|---|---|---|---|
| 168 | 520,5 XCSE |
20251021 14:23:09.805000 | 87.444,00 |
| 141 | 520 XCSE |
20251021 14:23:10.033000 | 73.320,00 |
| 1 | 520,5 XCSE |
20251021 14:26:04.889000 | 520,50 |
| 14 | 522 XCSE |
20251021 14:28:12.601000 | 7.308,00 |
| 67 | 522 XCSE |
20251021 14:28:12.601000 | 34.974,00 |
| 24 | 522 XCSE |
20251021 14:28:24.068000 | 12.528,00 |
| 7 | 522 XCSE |
20251021 14:28:24.068000 | 3.654,00 |
| 14 | 522 XCSE |
20251021 14:28:33.067000 | 7.308,00 |
| 16 | 522 XCSE |
20251021 14:28:33.067000 | 8.352,00 |
| 38 | 521,5 XCSE |
20251021 14:30:06.117000 | 19.817,00 |
| 131 | 522 XCSE |
20251021 14:30:06.117000 | 68.382,00 |
| 5 | 522 XCSE |
20251021 14:30:06.117000 | 2.610,00 |
| 18 | 522,5 XCSE |
20251021 14:30:59.068000 | 9.405,00 |
| 11 | 522,5 XCSE |
20251021 14:30:59.068000 | 5.747,50 |
| 29 | 522,5 XCSE |
20251021 14:32:55.067000 | 15.152,50 |
| 1 | 521,5 XCSE |
20251021 14:35:32.898000 | 521,50 |
| 85 | 522 XCSE |
20251021 14:43:35.234000 | 44.370,00 |
| 96 | 522,5 XCSE |
20251021 15:01:54.093000 | 50.160,00 |
| 64 | 522,5 XCSE |
20251021 15:01:54.093000 | 33.440,00 |
| 27 | 522,5 XCSE |
20251021 15:02:00.067000 | 14.107,50 |
| 24 | 522,5 XCSE |
20251021 15:02:13.590000 | 12.540,00 |
| 6 | 522,5 XCSE |
20251021 15:02:13.590000 | 3.135,00 |
| 1 | 522,5 XCSE |
20251021 15:02:26.837000 | 522,50 |
| 151 | 522 XCSE |
20251021 15:10:10.689000 | 78.822,00 |
| 7 | 522 XCSE |
20251021 15:10:10.689000 | 3.654,00 |
| 26 | 522 XCSE |
20251021 15:10:10.689000 | 13.572,00 |
| 26 | 522 XCSE |
20251021 15:10:10.689000 | 13.572,00 |
| 195 | 521,5 XCSE |
20251021 15:10:21.636000 | 101.692,50 |
| 1 | 521,5 XCSE |
20251021 15:11:39.401000 | 521,50 |
| 2 | 521,5 XCSE |
20251021 15:11:39.401000 | 1.043,00 |
| 53 | 521,5 XCSE |
20251021 15:11:39.460000 | 27.639,50 |
| 139 | 521 XCSE |
20251021 15:14:38.087000 | 72.419,00 |
| 50 | 521 XCSE |
20251021 15:18:02.132000 | 26.050,00 |
| 27 | 521 XCSE |
20251021 15:20:29.736000 | 14.067,00 |
| 27 | 521 XCSE |
20251021 15:21:42.844000 | 14.067,00 |
| 105 | 520,5 XCSE |
20251021 15:22:56.571000 | 54.652,50 |
| 83 | 520,5 XCSE |
20251021 15:27:22.103000 | 43.201,50 |
| 79 | 520 XCSE |
20251021 15:30:43.403000 | 41.080,00 |
| 27 | 520 XCSE |
20251021 15:30:43.403000 | 14.040,00 |
| 26 | 520 XCSE |
20251021 15:30:43.403000 | 13.520,00 |
| 26 | 520 XCSE |
20251021 15:30:43.403000 | 13.520,00 |
| 26 | 520 XCSE |
20251021 15:30:43.403000 | 13.520,00 |
| 95 | 519 XCSE |
20251021 15:30:54.757000 | 49.305,00 |
| 68 | 519 XCSE |
20251021 15:31:20.354000 | 35.292,00 |
| 30 | 519 XCSE |
20251021 15:31:20.354000 | 15.570,00 |
| 13 | 518,5 XCSE |
20251021 15:37:21.300000 | 6.740,50 |
| 1 | 518,5 XCSE |
20251021 15:37:55.897000 | 518,50 |
| 121 | 518,5 XCSE |
20251021 15:38:23.438000 | 62.738,50 |
| 27 | 518,5 XCSE |
20251021 15:38:23.438000 | 13.999,50 |
| 27 | 518,5 XCSE |
20251021 15:38:23.438000 | 13.999,50 |
|---|---|---|---|
| 14 | 518,5 XCSE |
20251021 15:38:23.438000 | 7.259,00 |
| 136 | 518 XCSE |
20251021 15:43:24.714000 | 70.448,00 |
| 3 | 518,5 XCSE |
20251021 15:45:11.892000 | 1.555,50 |
| 2 | 518,5 XCSE |
20251021 15:46:37.212000 | 1.037,00 |
| 61 | 518 XCSE |
20251021 15:48:37.404000 | 31.598,00 |
| 79 | 518 XCSE |
20251021 15:48:37.482000 | 40.922,00 |
| 28 | 518 XCSE |
20251021 15:48:37.482000 | 14.504,00 |
| 3 | 518 XCSE |
20251021 15:48:37.482000 | 1.554,00 |
| 58 | 518 XCSE |
20251021 15:48:37.482000 | 30.044,00 |
| 30 | 517,5 XCSE |
20251021 15:49:37.069000 | 15.525,00 |
| 2 | 517,5 XCSE |
20251021 15:49:58.400000 | 1.035,00 |
| 1 | 517,5 XCSE |
20251021 15:59:29.899000 | 517,50 |
| 1 | 517,5 XCSE |
20251021 16:04:21.905000 | 517,50 |
| 132 | 517,5 XCSE |
20251021 16:05:05.086000 | 68.310,00 |
| 1 | 517,5 XCSE |
20251021 16:09:09.461000 | 517,50 |
| 172 | 518 XCSE |
20251021 16:22:37.277000 | 89.096,00 |
| 28 | 518 XCSE |
20251021 16:22:37.277000 | 14.504,00 |
| 61 | 519,5 XCSE |
20251021 16:22:50.996000 | 31.689,50 |
| 22 | 519,5 XCSE |
20251021 16:22:50.996000 | 11.429,00 |
| 1 | 519,5 XCSE |
20251021 16:22:50.996000 | 519,50 |
| 65 | 519,5 XCSE |
20251021 16:22:50.996000 | 33.767,50 |
| 180 | 519,5 XCSE |
20251021 16:22:50.996000 | 93.510,00 |
| 61 | 519,5 XCSE |
20251021 16:22:50.997000 | 31.689,50 |
| 61 | 520 XCSE |
20251021 16:23:03.075000 | 31.720,00 |
| 26 | 520 XCSE |
20251021 16:23:03.075000 | 13.520,00 |
| 89 | 520 XCSE |
20251021 16:23:03.075000 | 46.280,00 |
| 55 | 520 XCSE |
20251021 16:23:03.075000 | 28.600,00 |
| 31 | 520 XCSE |
20251021 16:23:07.474000 | 16.120,00 |
| 28 | 520 XCSE |
20251021 16:23:12.068000 | 14.560,00 |
| 2 | 520 XCSE |
20251021 16:23:15.179000 | 1.040,00 |
| 18 | 520 XCSE |
20251021 16:23:15.179000 | 9.360,00 |
| 8 | 520 XCSE |
20251021 16:23:15.179000 | 4.160,00 |
| 134 | 519 XCSE |
20251021 16:23:17.571000 | 69.546,00 |
| 61 | 519,5 XCSE |
20251021 16:24:00.641000 | 31.689,50 |
| 8 | 519,5 XCSE |
20251021 16:24:00.641000 | 4.156,00 |
| 65 | 519,5 XCSE |
20251021 16:24:00.641000 | 33.767,50 |
| 138 | 519,5 XCSE |
20251021 16:25:02.599000 | 71.691,00 |
| 84 | 519,5 XCSE |
20251021 16:25:46.204000 | 43.638,00 |
| 54 | 519,5 XCSE |
20251021 16:25:46.204000 | 28.053,00 |
| 80 | 519,5 XCSE |
20251021 16:36:26.081000 | 41.560,00 |
| 72 | 519,5 XCSE |
20251021 16:37:22.806000 | 37.404,00 |
| 33 | 519,5 XCSE |
20251021 16:37:22.806000 | 17.143,50 |
| 1 | 519 XCSE |
20251021 16:40:09.912986 | 519,00 |
| 26 | 519 XCSE |
20251021 16:41:42.375259 | 13.494,00 |
| 29 | 519 XCSE |
20251021 16:42:36.415000 | 15.051,00 |
| 28 | 519 XCSE |
20251021 16:42:36.415000 | 14.532,00 |
| 73 | 519 XCSE |
20251021 16:42:36.415785 | 37.887,00 |
| 54 | 519 XCSE |
20251021 16:42:36.415785 | 28.026,00 |
| 44 | 519 XCSE |
20251021 16:42:36.436114 | 22.836,00 |
| 28 | 519 XCSE |
20251021 16:44:55.485000 | 14.532,00 |
|---|---|---|---|
| 27 | 519 XCSE |
20251021 16:44:55.485000 | 14.013,00 |
| 26 | 519 XCSE |
20251021 16:44:55.485000 | 13.494,00 |
| 56 | 519 XCSE |
20251021 16:44:55.485831 | 29.064,00 |
| 54 | 519 XCSE |
20251021 16:44:55.485883 | 28.026,00 |
| 46 | 519 XCSE |
20251021 16:44:55.485908 | 23.874,00 |
| 8 | 519 XCSE |
20251021 16:44:55.485908 | 4.152,00 |
| 46 | 519 XCSE |
20251021 16:44:55.485927 | 23.874,00 |
| 54 | 519 XCSE |
20251021 16:44:55.488046 | 28.026,00 |
| 100 | 519 XCSE |
20251021 16:44:55.488510 | 51.900,00 |
| 48 | 519 XCSE |
20251021 16:44:55.488510 | 24.912,00 |
| 19 | 519 XCSE |
20251021 16:44:55.508352 | 9.861,00 |
| 39 | 519 XCSE |
20251021 16:44:57.597364 | 20.241,00 |
| 42 | 519 XCSE |
20251021 16:44:57.597401 | 21.798,00 |
| 42 | 519 XCSE |
20251021 16:44:57.597425 | 21.798,00 |
| 2 | 519 XCSE |
20251021 16:45:00.965309 | 1.038,00 |
| 56 | 519 XCSE |
20251021 16:45:00.965363 | 29.064,00 |
| 100 | 519 XCSE |
20251021 16:45:01.187831 | 51.900,00 |
| 100 | 519 XCSE |
20251021 16:45:01.187870 | 51.900,00 |
| 100 | 519 XCSE |
20251021 16:45:01.187915 | 51.900,00 |
| 100 | 519 XCSE |
20251021 16:45:01.187944 | 51.900,00 |
| 55 | 519 XCSE |
20251021 16:45:01.187985 | 28.545,00 |
| 45 | 519 XCSE |
20251021 16:45:01.187988 | 23.355,00 |
| 10 | 519 XCSE |
20251021 16:45:01.188014 | 5.190,00 |
| 90 | 519 XCSE |
20251021 16:45:01.188020 | 46.710,00 |
| 10 | 519 XCSE |
20251021 16:45:01.188020 | 5.190,00 |
| 94 | 519 XCSE |
20251021 16:45:01.188055 | 48.786,00 |
| 6 | 519 XCSE |
20251021 16:45:01.207447 | 3.114,00 |
| 100 | 519 XCSE |
20251021 16:45:01.207483 | 51.900,00 |
| 48 | 519 XCSE |
20251021 16:45:01.207504 | 24.912,00 |
| 44 | 519 XCSE |
20251021 16:45:01.212998 | 22.836,00 |
| 8 | 519 XCSE |
20251021 16:45:01.213021 | 4.152,00 |
| 100 | 519 XCSE |
20251021 16:45:01.833416 | 51.900,00 |
| 59 | 519 XCSE |
20251021 16:45:01.833416 | 30.621,00 |
| 100 | 519 XCSE |
20251021 16:45:01.833460 | 51.900,00 |
| 100 | 519 XCSE |
20251021 16:45:01.833479 | 51.900,00 |
| 13 | 519 XCSE |
20251021 16:45:01.873218 | 6.747,00 |
| 87 | 519 XCSE |
20251021 16:45:01.873245 | 45.153,00 |
| 100 | 519 XCSE |
20251021 16:45:06.068933 | 51.900,00 |
| 100 | 519 XCSE |
20251021 16:45:06.068959 | 51.900,00 |
| 6 | 519 XCSE |
20251021 16:45:06.068959 | 3.114,00 |
| 106 | 519 XCSE |
20251021 16:45:06.068963 | 55.014,00 |
| 100 | 519 XCSE |
20251021 16:45:06.068995 | 51.900,00 |
| 78 | 519 XCSE |
20251021 16:45:06.068995 | 40.482,00 |
| 69 | 519 XCSE |
20251021 16:45:06.069037 | 35.811,00 |
| 31 | 519 XCSE |
20251021 16:45:06.083359 | 16.089,00 |
| 80 | 519 XCSE |
20251021 16:45:06.213903 | 41.520,00 |
| 20 | 519 XCSE |
20251021 16:45:07.433041 | 10.380,00 |
| 23 | 519 XCSE |
20251021 16:45:07.433041 | 11.937,00 |
| 8 | 519 XCSE |
20251021 16:45:10.941309 | 4.152,00 |
| 82 | 519 | XCSE | 20251021 16:45:10.941351 | 42.558,00 |
|---|---|---|---|---|
| 10 | 519 | XCSE | 20251021 16:45:10.941375 | 5.190,00 |
| 8 | 519 | XCSE | 20251021 16:45:10.941375 | 4.152,00 |
| Volume | Price | Venue | Time - CET | |
| 27 | 519,5 XCSE | 20251022 9:01:36.224000 | 14.026,50 | |
| 27 | 519,5 XCSE | 20251022 9:01:36.224000 | 14.026,50 | |
| 27 | 519,5 XCSE | 20251022 9:01:36.224000 | 14.026,50 | |
| 27 | 519,5 XCSE | 20251022 9:01:36.224000 | 14.026,50 | |
| 28 | 518 XCSE | 20251022 9:01:36.412000 | 14.504,00 | |
| 11 | 518,5 XCSE | 20251022 9:09:20.971000 | 5.703,50 | |
| 99 | 518,5 XCSE | 20251022 9:09:20.971000 | 51.331,50 | |
| 58 | 518,5 XCSE | 20251022 9:09:20.976000 | 30.073,00 | |
| 68 | 518,5 XCSE | 20251022 9:10:31.164000 | 35.258,00 | |
| 32 | 518,5 XCSE | 20251022 9:10:31.164000 | 16.592,00 | |
| 61 | 517,5 XCSE | 20251022 9:11:26.966000 | 31.567,50 | |
| 28 | 517,5 XCSE | 20251022 9:11:30.095000 | 14.490,00 | |
| 30 | 517,5 XCSE | 20251022 9:11:30.095000 | 15.525,00 | |
| 31 | 517,5 XCSE | 20251022 9:11:30.095000 | 16.042,50 | |
| 174 | 517 XCSE | 20251022 9:19:37.971000 | 89.958,00 | |
| 28 | 517 XCSE | 20251022 9:20:34.466000 | 14.476,00 | |
| 28 | 517 XCSE | 20251022 9:21:29.170000 | 14.476,00 | |
| 140 | 516 XCSE | 20251022 9:22:16.952000 | 72.240,00 | |
| 32 | 516,5 XCSE | 20251022 9:25:41.398000 | 16.528,00 | |
| 116 | 516,5 XCSE | 20251022 9:25:49.774000 | 59.914,00 | |
| 32 | 516,5 XCSE | 20251022 9:25:49.774000 | 16.528,00 | |
| 42 | 516 XCSE | 20251022 9:30:05.560000 | 21.672,00 | |
| 172 | 515,5 XCSE | 20251022 9:34:03.943000 | 88.666,00 | |
| 28 | 515,5 XCSE | 20251022 9:34:03.943000 | 14.434,00 | |
| 15 | 515,5 XCSE | 20251022 9:38:36.566000 | 7.732,50 | |
| 133 | 515,5 XCSE | 20251022 9:38:36.566000 | 68.561,50 | |
| 15 | 515,5 XCSE | 20251022 9:38:36.585000 | 7.732,50 | |
| 119 | 515,5 XCSE | 20251022 9:38:42.041000 | 61.344,50 | |
| 55 | 515 XCSE | 20251022 9:41:40.111000 | 28.325,00 | |
| 27 | 515 XCSE | 20251022 9:41:40.111000 | 13.905,00 | |
| 137 | 513,5 XCSE | 20251022 9:45:17.172000 | 70.349,50 | |
| 112 | 513,5 XCSE | 20251022 9:56:06.365000 | 57.512,00 | |
| 115 | 513,5 XCSE | 20251022 10:09:57.022000 | 59.052,50 | |
| 28 | 513,5 XCSE | 20251022 10:09:57.022000 | 14.378,00 | |
| 126 | 513 XCSE | 20251022 10:09:57.700000 | 64.638,00 | |
| 117 | 513 XCSE | 20251022 10:14:41.181000 | 60.021,00 | |
| 2 | 514 XCSE | 20251022 10:22:48.430000 | 1.028,00 | |
| 2 | 514 XCSE | 20251022 10:22:48.450000 | 1.028,00 | |
| 158 | 515 XCSE | 20251022 10:23:28.170000 | 81.370,00 | |
| 17 2 |
515 XCSE 515 XCSE |
20251022 10:23:28.170000 20251022 10:23:28.170000 |
8.755,00 1.030,00 |
|
| 18 | 515 XCSE | 20251022 10:23:28.170000 | 9.270,00 | |
| 28 | 515 XCSE | 20251022 10:24:27.641000 | 14.420,00 | |
| 9 | 514,5 XCSE | 20251022 10:25:52.701000 | 4.630,50 | |
| 9 | 514,5 XCSE | 20251022 10:25:52.701000 | 4.630,50 | |
| 1 | 514,5 XCSE | 20251022 10:25:52.721000 | 514,50 |
|---|---|---|---|
| 174 | 514,5 XCSE | 20251022 10:25:53.522000 | 89.523,00 |
| 2 | 515 XCSE | 20251022 10:31:49.378000 | 1.030,00 |
| 1 | 515 XCSE | 20251022 10:31:49.378000 | 515,00 |
| 108 | 515 XCSE | 20251022 10:31:57.930000 | 55.620,00 |
| 89 | 514,5 XCSE | 20251022 10:39:17.790000 | 45.790,50 |
| 30 | 514,5 XCSE | 20251022 10:39:17.790000 | 15.435,00 |
| 88 | 514 XCSE | 20251022 10:41:34.062000 | 45.232,00 |
| 82 | 514 XCSE | 20251022 10:41:34.081000 | 42.148,00 |
| 82 | 513,5 XCSE | 20251022 10:51:08.684000 | 42.107,00 |
| 28 | 513,5 XCSE | 20251022 10:51:08.684000 | 14.378,00 |
| 27 | 513,5 XCSE | 20251022 10:51:08.684000 | 13.864,50 |
| 145 | 513,5 XCSE | 20251022 10:51:08.708000 | 74.457,50 |
| 116 | 513 XCSE | 20251022 10:53:04.042000 | 59.508,00 |
| 29 | 513 XCSE | 20251022 10:53:04.042000 | 14.877,00 |
| 29 | 513 XCSE | 20251022 10:53:04.042000 | 14.877,00 |
| 109 | 513,5 XCSE | 20251022 11:08:47.900000 | 55.971,50 |
| 193 | 516 XCSE | 20251022 11:32:23.198000 | 99.588,00 |
| 28 | 516 XCSE | 20251022 11:32:23.198000 | 14.448,00 |
| 79 | 516 XCSE | 20251022 11:32:23.201000 | 40.764,00 |
| 37 | 516,5 XCSE | 20251022 11:32:27.818000 | 19.110,50 |
| 13 | 516,5 XCSE | 20251022 11:44:32.718000 | 6.714,50 |
| 98 | 516,5 XCSE | 20251022 11:54:12.926000 | 50.617,00 |
| 13 | 516,5 XCSE | 20251022 11:54:12.926000 | 6.714,50 |
| 27 | 516,5 XCSE | 20251022 11:54:12.926000 | 13.945,50 |
| 28 | 516,5 XCSE | 20251022 11:54:12.926000 | 14.462,00 |
| 27 | 516,5 XCSE | 20251022 11:54:12.926000 | 13.945,50 |
| 74 | 516,5 XCSE | 20251022 11:54:15.821000 | 38.221,00 |
| 14 | 516,5 XCSE | 20251022 11:54:15.841000 | 7.231,00 |
| 1 | 516,5 XCSE | 20251022 11:54:15.841000 | 516,50 |
| 6 | 517 XCSE | 20251022 12:02:09.994000 | 3.102,00 |
| 83 | 518 XCSE | 20251022 12:10:03.952000 | 42.994,00 |
| 32 | 518 XCSE | 20251022 12:10:03.952000 | 16.576,00 |
| 29 | 518 XCSE | 20251022 12:10:03.952000 | 15.022,00 |
| 11 | 518 XCSE | 20251022 12:10:08.892000 | 5.698,00 |
| 104 | 518 XCSE | 20251022 12:13:59.668000 | 53.872,00 |
| 11 | 518 XCSE | 20251022 12:13:59.668000 | 5.698,00 |
| 61 | 518 XCSE | 20251022 12:13:59.686000 | 31.598,00 |
| 27 | 517,5 XCSE | 20251022 12:16:29.621000 | 13.972,50 |
| 89 | 517,5 XCSE | 20251022 12:16:29.621000 | 46.057,50 |
| 29 | 517,5 XCSE | 20251022 12:16:29.621000 | 15.007,50 |
| 20 | 516,5 XCSE | 20251022 12:16:36.092000 | 10.330,00 |
| 124 | 516,5 XCSE | 20251022 12:16:36.092000 | 64.046,00 |
| 62 | 517 XCSE | 20251022 12:16:38.519000 | 32.054,00 |
| 38 | 517,5 XCSE | 20251022 12:16:39.778000 | 19.665,00 |
| 37 | 517,5 XCSE | 20251022 12:16:40.788000 | 19.147,50 |
| 63 | 517 XCSE | 20251022 12:16:40.789000 | 32.571,00 |
| 7 | 517 XCSE | 20251022 12:16:49.888000 | 3.619,00 |
| 28 | 517 XCSE | 20251022 12:16:51.695000 | 14.476,00 |
| 8 | 517 XCSE | 20251022 12:17:00.292000 | 4.136,00 |
| 23 | 517 XCSE | 20251022 12:17:00.292000 | 11.891,00 |
|---|---|---|---|
| 28 | 517 XCSE | 20251022 12:17:08.620000 | 14.476,00 |
| 29 | 517 XCSE | 20251022 12:17:18.169000 | 14.993,00 |
| 1 | 517 XCSE | 20251022 12:17:18.169000 | 517,00 |
| 4 | 517 XCSE | 20251022 12:17:26.153000 | 2.068,00 |
| 24 | 517 XCSE | 20251022 12:17:26.153000 | 12.408,00 |
| 110 | 517 XCSE | 20251022 12:17:26.500000 | 56.870,00 |
| 67 | 516,5 XCSE | 20251022 12:17:39.002000 | 34.605,50 |
| 47 | 516,5 XCSE | 20251022 12:18:52.703000 | 24.275,50 |
| 67 | 516,5 XCSE | 20251022 12:18:52.703000 | 34.605,50 |
| 116 | 516 XCSE | 20251022 12:30:04.989000 | 59.856,00 |
| 29 | 516 XCSE | 20251022 12:30:04.989000 | 14.964,00 |
| 30 | 516,5 XCSE | 20251022 12:34:09.888000 | 15.495,00 |
| 30 | 516,5 XCSE | 20251022 12:35:39.169000 | 15.495,00 |
| 30 | 516,5 XCSE | 20251022 12:37:05.169000 | 15.495,00 |
| 2 | 516,5 XCSE | 20251022 12:38:33.203000 | 1.033,00 |
| 4 | 516,5 XCSE | 20251022 12:38:33.203000 | 2.066,00 |
| 24 | 516,5 XCSE | 20251022 12:38:33.203000 | 12.396,00 |
| 30 | 516,5 XCSE | 20251022 12:40:28.169000 | 15.495,00 |
| 33 | 516,5 XCSE | 20251022 12:43:00.013000 | 17.044,50 |
| 30 | 516,5 XCSE | 20251022 12:47:28.169000 | 15.495,00 |
| 14 | 516,5 XCSE | 20251022 12:50:09.170000 | 7.231,00 |
| 13 | 516,5 XCSE | 20251022 12:50:09.170000 | 6.714,50 |
| 3 | 516,5 XCSE | 20251022 12:50:09.170000 | 1.549,50 |
| 29 | 516,5 XCSE | 20251022 12:52:55.821000 | 14.978,50 |
| 1 | 516,5 XCSE | 20251022 12:52:55.821000 | 516,50 |
| 149 | 515,5 XCSE | 20251022 12:58:23.829000 | 76.809,50 |
| 30 | 515,5 XCSE | 20251022 12:58:23.829000 | 15.465,00 |
| 29 | 515,5 XCSE | 20251022 12:58:23.829000 | 14.949,50 |
| 30 | 515,5 XCSE | 20251022 12:58:23.829000 | 15.465,00 |
| 30 | 515,5 XCSE | 20251022 12:58:23.829000 | 15.465,00 |
| 115 | 515 XCSE | 20251022 12:58:53.811000 | 59.225,00 |
| 120 | 515 XCSE | 20251022 12:58:53.811000 | 61.800,00 |
| 12 | 515 XCSE | 20251022 12:58:53.855000 | 6.180,00 |
| 176 | 515 XCSE | 20251022 12:58:54.385000 | 90.640,00 |
| 57 | 514,5 XCSE | 20251022 12:59:25.829000 | 29.326,50 |
| 28 | 514,5 XCSE | 20251022 12:59:25.829000 | 14.406,00 |
| 28 | 514,5 XCSE | 20251022 12:59:25.829000 | 14.406,00 |
| 28 | 514,5 XCSE | 20251022 13:00:23.814000 | 14.406,00 |
| 28 | 514,5 XCSE | 20251022 13:00:23.814000 | 14.406,00 |
| 29 | 514,5 XCSE | 20251022 13:02:52.958000 | 14.920,50 |
| 28 | 514,5 XCSE | 20251022 13:02:52.958000 | 14.406,00 |
| 16 | 514,5 XCSE | 20251022 13:02:52.958000 | 8.232,00 |
| 12 | 514,5 XCSE | 20251022 13:02:52.960000 | 6.174,00 |
| 28 | 514,5 XCSE | 20251022 13:02:52.960000 | 14.406,00 |
| 37 | 514,5 XCSE | 20251022 13:02:52.960000 | 19.036,50 |
| 60 | 514,5 XCSE | 20251022 13:10:30.657000 | 30.870,00 |
| 29 | 514,5 XCSE | 20251022 13:10:30.657000 | 14.920,50 |
| 30 | 514,5 XCSE | 20251022 13:10:30.657000 | 15.435,00 |
| 29 | 514 XCSE | 20251022 13:16:34.551000 | 14.906,00 |
| 29 | 514 XCSE | 20251022 13:16:34.551000 | 14.906,00 |
|---|---|---|---|
| 29 | 514 XCSE | 20251022 13:16:34.551000 | 14.906,00 |
| 144 | 513 XCSE | 20251022 13:20:46.930000 | 73.872,00 |
| 119 | 513 XCSE | 20251022 13:41:22.488000 | 61.047,00 |
| 29 | 513 XCSE | 20251022 13:41:22.488000 | 14.877,00 |
| 30 | 513 XCSE | 20251022 13:41:22.488000 | 15.390,00 |
| 29 | 513 XCSE | 20251022 13:41:22.488000 | 14.877,00 |
| 30 | 513 XCSE | 20251022 13:41:22.488000 | 15.390,00 |
| 171 | 512,5 XCSE | 20251022 13:46:54.627000 | 87.637,50 |
| 28 | 512,5 XCSE | 20251022 13:46:54.627000 | 14.350,00 |
| 29 | 512,5 XCSE | 20251022 13:46:54.627000 | 14.862,50 |
| 38 | 513 XCSE | 20251022 13:55:50.660000 | 19.494,00 |
| 116 | 512,5 XCSE | 20251022 14:15:16.278000 | 59.450,00 |
| 28 | 512,5 XCSE | 20251022 14:15:16.278000 | 14.350,00 |
| 29 | 512,5 XCSE | 20251022 14:15:16.278000 | 14.862,50 |
| 29 | 512,5 XCSE | 20251022 14:15:16.278000 | 14.862,50 |
| 29 | 512,5 XCSE | 20251022 14:15:16.278000 | 14.862,50 |
| 29 | 512,5 XCSE | 20251022 14:15:16.278000 | 14.862,50 |
| 43 | 512,5 XCSE | 20251022 14:15:16.325000 | 22.037,50 |
| 22 | 513 XCSE | 20251022 14:19:47.142000 | 11.286,00 |
| 44 | 513 XCSE | 20251022 14:19:47.209000 | 22.572,00 |
| 20 | 513 XCSE | 20251022 14:19:47.214000 | 10.260,00 |
| 40 | 513 XCSE | 20251022 14:19:48.781000 | 20.520,00 |
| 35 | 513 XCSE | 20251022 14:19:57.245000 | 17.955,00 |
| 29 | 513 XCSE | 20251022 14:20:21.169000 | 14.877,00 |
| 15 | 513 XCSE | 20251022 14:20:43.173000 | 7.695,00 |
| 13 | 513 XCSE | 20251022 14:20:43.173000 | 6.669,00 |
| 8 | 513 XCSE | 20251022 14:22:43.171000 | 4.104,00 |
| 2 | 513 XCSE | 20251022 14:22:43.171000 | 1.026,00 |
| 13 | 513 XCSE | 20251022 14:23:45.088000 | 6.669,00 |
| 28 | 513 XCSE | 20251022 14:25:08.468000 | 14.364,00 |
| 139 | 512,5 XCSE | 20251022 14:27:27.239000 | 71.237,50 |
| 139 | 511,5 XCSE | 20251022 14:35:09.945000 | 71.098,50 |
| 28 | 511,5 XCSE | 20251022 14:35:09.945000 | 14.322,00 |
| 28 | 511,5 XCSE | 20251022 14:35:09.945000 | 14.322,00 |
| 28 | 511,5 XCSE | 20251022 14:35:09.945000 | 14.322,00 |
| 27 | 511,5 XCSE | 20251022 14:35:09.945000 | 13.810,50 |
| 33 | 511 XCSE | 20251022 14:35:10.120000 | 16.863,00 |
| 204 | 511 XCSE | 20251022 14:35:10.120000 | 104.244,00 |
| 27 | 512 XCSE | 20251022 14:51:41.148000 | 13.824,00 |
| 29 | 512 XCSE | 20251022 14:52:24.170000 | 14.848,00 |
| 17 | 512 XCSE | 20251022 14:56:02.170000 | 8.704,00 |
| 12 | 512 XCSE | 20251022 14:56:02.170000 | 6.144,00 |
| 2 | 512 XCSE | 20251022 14:59:49.170000 | 1.024,00 |
| 6 | 512 XCSE | 20251022 14:59:49.170000 | 3.072,00 |
| 21 | 512 XCSE | 20251022 14:59:49.170000 | 10.752,00 |
| 189 | 512 XCSE | 20251022 14:59:52.308000 | 96.768,00 |
| 60 | 512 XCSE | 20251022 14:59:52.308000 | 30.720,00 |
| 195 | 511,5 XCSE | 20251022 15:17:13.732000 | 99.742,50 |
| 28 | 511,5 XCSE | 20251022 15:17:13.732000 | 14.322,00 |
| 28 | 511,5 XCSE | 20251022 15:17:13.732000 | 14.322,00 |
|---|---|---|---|
| 28 | 511,5 XCSE | 20251022 15:17:13.732000 | 14.322,00 |
| 55 | 511,5 XCSE | 20251022 15:17:13.732000 | 28.132,50 |
| 56 | 511,5 XCSE | 20251022 15:17:13.732000 | 28.644,00 |
| 30 | 511 XCSE | 20251022 15:18:57.538000 | 15.330,00 |
| 217 | 513,5 XCSE | 20251022 15:28:56.122000 | 111.429,50 |
| 76 | 513 XCSE | 20251022 15:32:30.152000 | 38.988,00 |
| 175 | 514,5 XCSE | 20251022 15:32:36.395000 | 90.037,50 |
| 57 | 515 XCSE | 20251022 15:42:48.119000 | 29.355,00 |
| 136 | 515 XCSE | 20251022 15:47:09.551000 | 70.040,00 |
| 11 | 514,5 XCSE | 20251022 15:47:10.601000 | 5.659,50 |
| 132 | 514,5 XCSE | 20251022 15:47:10.601000 | 67.914,00 |
| 115 | 514,5 XCSE | 20251022 15:47:37.185000 | 59.167,50 |
| 29 | 514,5 XCSE | 20251022 15:47:37.185000 | 14.920,50 |
| 46 | 515 XCSE | 20251022 15:51:49.545000 | 23.690,00 |
| 77 | 515 XCSE | 20251022 15:51:49.545000 | 39.655,00 |
| 166 | 514,5 XCSE | 20251022 15:51:49.632000 | 85.407,00 |
| 27 | 514,5 XCSE | 20251022 15:51:49.632000 | 13.891,50 |
| 28 | 514,5 XCSE | 20251022 15:51:49.632000 | 14.406,00 |
| 57 | 514,5 XCSE | 20251022 15:52:40.948000 | 29.326,50 |
| 116 | 514,5 XCSE | 20251022 15:52:40.948000 | 59.682,00 |
| 50 | 516 XCSE | 20251022 15:59:29.170000 | 25.800,00 |
| 8 | 516 XCSE | 20251022 15:59:40.169000 | 4.128,00 |
| 22 | 516 XCSE | 20251022 15:59:40.169000 | 11.352,00 |
| 30 | 516 XCSE | 20251022 15:59:50.169000 | 15.480,00 |
| 34 | 516 XCSE | 20251022 16:00:00.043000 | 17.544,00 |
| 31 | 516 XCSE | 20251022 16:00:11.171000 | 15.996,00 |
| 148 | 516 XCSE | 20251022 16:00:15.509000 | 76.368,00 |
| 86 | 516 XCSE | 20251022 16:00:22.381000 | 44.376,00 |
| 29 | 517,5 XCSE | 20251022 16:04:29.169000 | 15.007,50 |
| 205 | 517 XCSE | 20251022 16:06:25.784000 | 105.985,00 |
| 29 | 517 XCSE | 20251022 16:06:25.784000 | 14.993,00 |
| 30 | 516,5 XCSE | 20251022 16:07:11.360000 | 15.495,00 |
| 29 | 516,5 XCSE | 20251022 16:08:18.453000 | 14.978,50 |
| 1 | 516,5 XCSE | 20251022 16:08:18.453000 | 516,50 |
| 29 | 516,5 XCSE | 20251022 16:08:18.453000 | 14.978,50 |
| 29 | 516,5 XCSE | 20251022 16:08:18.453000 | 14.978,50 |
| 29 | 516,5 XCSE | 20251022 16:08:18.453000 | 14.978,50 |
| 56 | 516 XCSE | 20251022 16:21:21.048000 | 28.896,00 |
| 106 | 516 XCSE | 20251022 16:43:07.476164 | 54.696,00 |
| 94 | 516 XCSE | 20251022 16:46:12.535960 | 48.504,00 |
| 100 | 516 XCSE | 20251022 16:46:12.555952 | 51.600,00 |
| 100 | 516 XCSE | 20251022 16:46:13.297222 | 51.600,00 |
| 152 | 516 XCSE | 20251022 16:47:44.909807 | 78.432,00 |
| 48 | 516 XCSE | 20251022 16:48:40.375806 | 24.768,00 |
| 156 | 516 XCSE | 20251022 16:49:15.491154 | 80.496,00 |
| 44 | 516 XCSE | 20251022 16:49:19.163411 | 22.704,00 |
| 149 | 516 XCSE | 20251022 16:49:40.985898 | 76.884,00 |
| 51 | 516 XCSE | 20251022 16:50:20.041410 | 26.316,00 |
| 28 | 516 XCSE | 20251022 16:50:20.041410 | 14.448,00 |
| 75 | 516 XCSE | 20251022 16:50:22.649871 | 38.700,00 | |
|---|---|---|---|---|
| 92 | 516 XCSE | 20251022 16:50:47.642199 | 47.472,00 | |
| 33 | 516 XCSE | 20251022 16:51:29.591482 | 17.028,00 | |
| 200 | 516 XCSE | 20251022 16:51:54.201897 | 103.200,00 | |
| 2292 | 516 XCSE | 20251022 16:51:54.201897 | 1.182.672,00 | |
| 47 | 516 XCSE | 20251022 16:51:54.219413 | 24.252,00 | |
| Volume | Price | Venue | Time - CET | |
| 54 | 519,5 | XCSE | 20251023 9:01:01.486000 | 28.053,00 |
| 27 | 519,5 | XCSE | 20251023 9:01:01.486000 | 14.026,50 |
| 85 | 520,5 | XCSE | 20251023 9:05:39.602000 | 44.242,50 |
| 29 | 520,5 | XCSE | 20251023 9:05:39.602000 | 15.094,50 |
| 115 | 521 | XCSE | 20251023 9:07:06.380000 | 59.915,00 |
| 85 | 520 | XCSE | 20251023 9:08:09.500000 | 44.200,00 |
| 86 | 519,5 | XCSE | 20251023 9:09:03.147000 | 44.677,00 |
| 86 | 520 | XCSE | 20251023 9:18:53.611000 | 44.720,00 |
| 37 | 520 | XCSE | 20251023 9:19:04.881000 | 19.240,00 |
| 103 | 520 | XCSE | 20251023 9:19:04.881000 | 53.560,00 |
| 117 | 520 | XCSE | 20251023 9:20:28.765000 | 60.840,00 |
| 73 | 520,5 | XCSE | 20251023 9:42:39.355000 | 37.996,50 |
| 8 | 521 | XCSE | 20251023 9:48:27.655000 | 4.168,00 |
| 46 | 521 | XCSE | 20251023 9:48:27.655000 | 23.966,00 |
| 90 | 521 | XCSE | 20251023 9:48:27.655000 | 46.890,00 |
| 39 | 521 | XCSE | 20251023 9:48:27.655000 | 20.319,00 |
| 140 | 520,5 | XCSE | 20251023 9:57:04.282000 | 72.870,00 |
| 100 | 521 | XCSE | 20251023 10:00:35.870000 | 52.100,00 |
| 84 | 521 | XCSE | 20251023 10:00:35.870000 | 43.764,00 |
| 46 | 521,5 | XCSE | 20251023 10:03:02.353000 | 23.989,00 |
| 86 | 521,5 | XCSE | 20251023 10:03:02.353000 | 44.849,00 |
| 37 | 521,5 | XCSE | 20251023 10:03:02.353000 | 19.295,50 |
| 119 | 521,5 | XCSE | 20251023 10:03:02.353000 | 62.058,50 |
| 90 | 521,5 | XCSE | 20251023 10:03:02.353000 | 46.935,00 |
| 89 | 521,5 | XCSE | 20251023 10:03:02.353000 | 46.413,50 |
| 28 | 521,5 | XCSE | 20251023 10:03:02.353000 | 14.602,00 |
| 66 | 521,5 | XCSE | 20251023 10:03:02.366000 | 34.419,00 |
| 36 | 521,5 | XCSE | 20251023 10:04:27.472000 | 18.774,00 |
| 30 | 521,5 | XCSE | 20251023 10:04:45.455000 | 15.645,00 |
| 37 | 521,5 | XCSE | 20251023 10:06:51.023000 | 19.295,50 |
| 135 | 521 | XCSE | 20251023 10:09:28.898000 | 70.335,00 |
| 12 | 521 | XCSE | 20251023 10:10:24.821000 | 6.252,00 |
| 135 | 521 | XCSE | 20251023 10:10:24.821000 | 70.335,00 |
| 92 | 521,5 | XCSE | 20251023 10:18:16.508000 | 47.978,00 |
| 30 | 522 | XCSE | 20251023 10:19:06.453000 | 15.660,00 |
| 30 | 522 | XCSE | 20251023 10:19:54.454000 | 15.660,00 |
| 30 250 |
522 521,5 |
XCSE XCSE |
20251023 10:21:14.456000 20251023 10:22:57.390000 |
15.660,00 |
| 253 | 521,5 | XCSE | 20251023 10:25:28.263000 | 130.375,00 131.939,50 |
| 222 | 522,5 | XCSE | 20251023 10:40:45.003000 | 115.995,00 |
| 83 | 523,5 | XCSE | 20251023 10:48:02.056000 | 43.450,50 |
| 28 | 523,5 | XCSE | 20251023 10:48:47.453000 | 14.658,00 |
| 48 | 523 XCSE |
20251023 10:49:40.575000 | 25.104,00 |
|---|---|---|---|
| 8 | 523,5 XCSE |
20251023 10:51:29.455000 | 4.188,00 |
| 6 | 523,5 XCSE |
20251023 10:51:50.372000 | 3.141,00 |
| 6 | 523,5 XCSE |
20251023 10:54:37.033000 | 3.141,00 |
| 55 | 523,5 XCSE |
20251023 10:54:37.034000 | 28.792,50 |
| 28 | 523,5 XCSE |
20251023 10:55:22.454000 | 14.658,00 |
| 35 | 523,5 XCSE |
20251023 10:56:34.454000 | 18.322,50 |
| 61 | 523 XCSE |
20251023 10:56:53.390000 | 31.903,00 |
| 43 | 523 XCSE |
20251023 10:56:53.390000 | 22.489,00 |
| 5 | 523 XCSE |
20251023 10:56:53.390000 | 2.615,00 |
| 109 | 522,5 XCSE |
20251023 10:59:20.781000 | 56.952,50 |
| 7 | 523 XCSE |
20251023 11:11:43.212000 | 3.661,00 |
| 82 | 523 XCSE |
20251023 11:11:43.212000 | 42.886,00 |
| 196 | 523,5 XCSE |
20251023 11:16:21.304000 | 102.606,00 |
| 28 | 523,5 XCSE |
20251023 11:17:12.694000 | 14.658,00 |
| 27 | 522,5 XCSE |
20251023 11:19:45.405000 | 14.107,50 |
| 38 | 523,5 XCSE |
20251023 11:20:00.411000 | 19.893,00 |
| 56 | 522,5 XCSE |
20251023 11:20:02.058000 | 29.260,00 |
| 28 | 522,5 XCSE |
20251023 11:20:02.058000 | 14.630,00 |
| 28 | 522,5 XCSE |
20251023 11:20:02.058000 | 14.630,00 |
| 6 | 522,5 XCSE |
20251023 11:20:02.058000 | 3.135,00 |
| 9 | 522,5 XCSE |
20251023 11:23:27.866000 | 4.702,50 |
| 12 | 522,5 XCSE |
20251023 11:29:02.197000 | 6.270,00 |
| 27 | 522,5 XCSE |
20251023 11:29:02.197000 | 14.107,50 |
| 4 | 522,5 XCSE |
20251023 11:29:02.197000 | 2.090,00 |
| 184 | 523,5 XCSE |
20251023 11:44:55.593000 | 96.324,00 |
| 70 | 523,5 XCSE |
20251023 11:44:55.593000 | 36.645,00 |
| 42 | 523 XCSE |
20251023 11:44:55.987000 | 21.966,00 |
| 52 | 523 XCSE |
20251023 11:44:56.076000 | 27.196,00 |
| 56 | 523,5 XCSE |
20251023 11:48:07.474000 | 29.316,00 |
| 9 | 523,5 XCSE |
20251023 11:48:07.474000 | 4.711,50 |
| 100 | 523 XCSE |
20251023 11:48:07.491000 | 52.300,00 |
| 11 | 523 XCSE |
20251023 11:48:07.491000 | 5.753,00 |
| 85 | 522,5 XCSE |
20251023 11:48:09.596000 | 44.412,50 |
| 86 | 522,5 XCSE |
20251023 11:48:38.187000 | 44.935,00 |
| 56 | 522 XCSE |
20251023 11:51:54.355000 | 29.232,00 |
| 30 | 522 XCSE |
20251023 11:55:12.740000 | 15.660,00 |
| 11 | 522 XCSE |
20251023 11:55:12.740000 | 5.742,00 |
| 18 | 522 XCSE |
20251023 11:56:05.955000 | 9.396,00 |
| 29 | 522 XCSE |
20251023 11:56:05.955000 | 15.138,00 |
| 3 | 522 XCSE |
20251023 11:56:05.955000 | 1.566,00 |
| 25 | 522 XCSE |
20251023 11:57:17.013000 | 13.050,00 |
| 56 | 522 XCSE |
20251023 11:57:17.013000 | 29.232,00 |
| 41 | 522 XCSE |
20251023 11:57:17.013000 | 21.402,00 |
| 50 | 522 XCSE |
20251023 11:57:17.013000 | 26.100,00 |
| 21 | 522 XCSE |
20251023 12:17:42.454000 | 10.962,00 |
| 2 | 522 XCSE |
20251023 12:22:11.682000 | 1.044,00 |
| 89 | 522 XCSE |
20251023 12:22:11.682000 | 46.458,00 |
| 62 | 522,5 XCSE |
20251023 12:29:09.745000 | 32.395,00 |
| 100 | 522,5 XCSE |
20251023 12:29:09.745000 | 52.250,00 |
| 3 | 522,5 XCSE |
20251023 12:29:09.745000 | 1.567,50 |
|---|---|---|---|
| 52 | 522,5 XCSE |
20251023 12:29:09.745000 | 27.170,00 |
| 14 | 522,5 XCSE |
20251023 12:29:40.300000 | 7.315,00 |
| 16 | 522,5 XCSE |
20251023 12:29:40.300000 | 8.360,00 |
| 29 | 522,5 XCSE |
20251023 12:30:03.453000 | 15.152,50 |
| 29 | 522,5 XCSE |
20251023 12:30:49.454000 | 15.152,50 |
| 29 | 522,5 XCSE |
20251023 12:31:57.344000 | 15.152,50 |
| 13 | 522,5 XCSE |
20251023 12:33:07.455000 | 6.792,50 |
| 16 | 522,5 XCSE |
20251023 12:33:07.455000 | 8.360,00 |
| 29 | 522,5 XCSE |
20251023 12:34:18.456000 | 15.152,50 |
| 29 | 522,5 XCSE |
20251023 12:35:28.453000 | 15.152,50 |
| 29 | 522,5 XCSE |
20251023 12:36:38.454000 | 15.152,50 |
| 29 | 522,5 XCSE |
20251023 12:37:10.326000 | 15.152,50 |
| 29 | 522,5 XCSE |
20251023 12:37:41.454000 | 15.152,50 |
| 29 | 522,5 XCSE |
20251023 12:38:58.455000 | 15.152,50 |
| 29 | 523 XCSE |
20251023 12:40:12.243000 | 15.167,00 |
| 30 | 523 XCSE |
20251023 12:40:27.453000 | 15.690,00 |
| 29 | 523 XCSE |
20251023 12:40:41.454000 | 15.167,00 |
| 8 | 523 XCSE |
20251023 12:40:54.453000 | 4.184,00 |
| 39 | 523 XCSE |
20251023 12:42:03.501000 | 20.397,00 |
| 71 | 523 XCSE |
20251023 12:45:01.525000 | 37.133,00 |
| 29 | 523,5 XCSE |
20251023 12:46:23.453000 | 15.181,50 |
| 24 | 523,5 XCSE |
20251023 12:47:48.454000 | 12.564,00 |
| 5 | 523,5 XCSE |
20251023 12:47:48.454000 | 2.617,50 |
| 29 | 523,5 XCSE |
20251023 12:49:56.453000 | 15.181,50 |
| 22 | 523,5 XCSE |
20251023 12:52:09.453000 | 11.517,00 |
| 7 | 523,5 XCSE |
20251023 12:52:09.453000 | 3.664,50 |
| 142 | 522,5 XCSE |
20251023 12:52:09.453000 | 74.195,00 |
| 28 | 522,5 XCSE |
20251023 12:52:09.453000 | 14.630,00 |
| 50 | 523,5 XCSE |
20251023 12:58:13.842000 | 26.175,00 |
| 30 | 523,5 XCSE |
20251023 12:58:36.478000 | 15.705,00 |
| 26 | 523,5 XCSE |
20251023 12:58:56.002000 | 13.611,00 |
| 4 | 523,5 XCSE |
20251023 12:58:56.002000 | 2.094,00 |
| 30 | 523,5 XCSE |
20251023 12:59:12.454000 | 15.705,00 |
| 26 | 523,5 XCSE |
20251023 13:00:05.453000 | 13.611,00 |
| 4 | 523,5 XCSE |
20251023 13:00:05.453000 | 2.094,00 |
| 178 | 523 XCSE |
20251023 13:00:05.511000 | 93.094,00 |
| 22 | 522,5 XCSE |
20251023 13:00:06.689000 | 11.495,00 |
| 142 | 522,5 XCSE |
20251023 13:02:50.358000 | 74.195,00 |
| 23 | 523 XCSE |
20251023 13:22:12.614000 | 12.029,00 |
| 28 | 523 XCSE |
20251023 13:24:26.453000 | 14.644,00 |
| 14 | 523 XCSE |
20251023 13:26:38.945000 | 7.322,00 |
| 14 | 523 XCSE |
20251023 13:26:38.945000 | 7.322,00 |
| 28 | 523 XCSE |
20251023 13:28:46.241000 | 14.644,00 |
| 112 | 522 XCSE |
20251023 13:28:48.079000 | 58.464,00 |
| 28 | 522 XCSE |
20251023 13:28:48.079000 | 14.616,00 |
| 28 | 522 XCSE |
20251023 13:28:48.079000 | 14.616,00 |
| 27 | 523 XCSE |
20251023 13:37:44.628000 | 14.121,00 |
| 73 | 523 XCSE |
20251023 13:37:44.628000 | 38.179,00 |
| 50 | 523 XCSE |
20251023 13:37:44.628000 | 26.150,00 |
| 55 | 522,5 XCSE |
20251023 13:41:48.257000 | 28.737,50 |
|---|---|---|---|
| 56 | 522,5 XCSE |
20251023 13:41:48.277000 | 29.260,00 |
| 56 | 522 XCSE |
20251023 13:51:58.156000 | 29.232,00 |
| 28 | 522 XCSE |
20251023 13:51:58.156000 | 14.616,00 |
| 27 | 522 XCSE |
20251023 13:51:58.156000 | 14.094,00 |
| 28 | 522 XCSE |
20251023 13:51:58.156000 | 14.616,00 |
| 28 | 522 XCSE |
20251023 13:51:58.156000 | 14.616,00 |
| 28 | 522 XCSE |
20251023 13:51:58.156000 | 14.616,00 |
| 28 | 521,5 XCSE |
20251023 13:51:58.189000 | 14.602,00 |
| 164 | 521,5 XCSE |
20251023 13:52:00.481000 | 85.526,00 |
| 28 | 521,5 XCSE |
20251023 13:52:00.481000 | 14.602,00 |
| 85 | 521,5 XCSE |
20251023 13:57:16.971000 | 44.327,50 |
| 119 | 521 XCSE |
20251023 14:03:41.324000 | 61.999,00 |
| 30 | 521 XCSE |
20251023 14:03:41.324000 | 15.630,00 |
| 29 | 521 XCSE |
20251023 14:03:41.324000 | 15.109,00 |
| 30 | 521 XCSE |
20251023 14:03:41.324000 | 15.630,00 |
| 29 | 521 XCSE |
20251023 14:03:41.324000 | 15.109,00 |
| 30 | 521 XCSE |
20251023 14:03:41.324000 | 15.630,00 |
| 30 | 521 XCSE |
20251023 14:03:41.324000 | 15.630,00 |
| 35 | 521 XCSE |
20251023 14:04:24.689000 | 18.235,00 |
| 161 | 521 XCSE |
20251023 14:05:16.815000 | 83.881,00 |
| 7 | 521 XCSE |
20251023 14:05:16.815000 | 3.647,00 |
| 23 | 521 XCSE |
20251023 14:08:28.884000 | 11.983,00 |
| 30 | 521,5 XCSE |
20251023 14:10:34.454000 | 15.645,00 |
| 16 | 523 XCSE |
20251023 14:22:16.682000 | 8.368,00 |
| 36 | 523 XCSE |
20251023 14:22:16.682000 | 18.828,00 |
| 89 | 523 XCSE |
20251023 14:22:16.682000 | 46.547,00 |
| 101 | 523 XCSE |
20251023 14:22:16.682000 | 52.823,00 |
| 103 | 523 XCSE |
20251023 14:22:16.688000 | 53.869,00 |
| 79 | 523 XCSE |
20251023 14:22:16.696000 | 41.317,00 |
| 79 | 523 XCSE |
20251023 14:22:16.702000 | 41.317,00 |
| 57 | 522,5 XCSE |
20251023 14:30:09.395000 | 29.782,50 |
| 88 | 522,5 XCSE |
20251023 14:35:05.457000 | 45.980,00 |
| 28 | 522,5 XCSE |
20251023 14:35:05.457000 | 14.630,00 |
| 50 | 523,5 XCSE |
20251023 14:52:39.042000 | 26.175,00 |
| 100 | 524 XCSE |
20251023 14:53:40.591000 | 52.400,00 |
| 44 | 524 XCSE |
20251023 14:53:40.591000 | 23.056,00 |
| 215 | 524 XCSE |
20251023 14:53:40.591000 | 112.660,00 |
| 225 | 524,5 XCSE |
20251023 14:58:49.454000 | 118.012,50 |
| 55 | 525 XCSE |
20251023 15:15:55.231000 | 28.875,00 |
| 125 | 525 XCSE |
20251023 15:15:55.231000 | 65.625,00 |
| 12 | 525 XCSE |
20251023 15:15:55.231000 | 6.300,00 |
| 3 | 525 XCSE |
20251023 15:15:55.231000 | 1.575,00 |
| 38 | 525 XCSE |
20251023 15:15:55.231000 | 19.950,00 |
| 15 | 525 XCSE |
20251023 15:15:55.231000 | 7.875,00 |
| 55 | 525 XCSE |
20251023 15:15:55.231000 | 28.875,00 |
| 30 | 525,5 XCSE |
20251023 15:16:00.886000 | 15.765,00 |
| 30 | 525,5 XCSE |
20251023 15:16:07.453000 | 15.765,00 |
| 31 | 525,5 XCSE |
20251023 15:16:12.807000 | 16.290,50 |
| 75 | 525 XCSE |
20251023 15:16:17.859000 | 39.375,00 |
| 223 | 525 XCSE |
20251023 15:16:18.084000 | 117.075,00 |
|---|---|---|---|
| 48 | 525 XCSE |
20251023 15:16:18.084000 | 25.200,00 |
| 200 | 525 XCSE |
20251023 15:21:45.456000 | 105.000,00 |
| 35 | 525,5 XCSE |
20251023 15:32:14.207000 | 18.392,50 |
| 29 | 525,5 XCSE |
20251023 15:32:40.454000 | 15.239,50 |
| 163 | 525,5 XCSE |
20251023 15:36:43.120000 | 85.656,50 |
| 28 | 525,5 XCSE |
20251023 15:36:43.120000 | 14.714,00 |
| 18 | 525,5 XCSE |
20251023 15:36:53.455000 | 9.459,00 |
| 39 | 525,5 XCSE |
20251023 15:36:59.136000 | 20.494,50 |
| 192 | 525 XCSE |
20251023 15:41:44.072000 | 100.800,00 |
| 27 | 525 XCSE |
20251023 15:41:44.072000 | 14.175,00 |
| 27 | 525 XCSE |
20251023 15:41:44.072000 | 14.175,00 |
| 28 | 525 XCSE |
20251023 15:41:44.072000 | 14.700,00 |
| 3 | 524,5 XCSE |
20251023 15:41:44.166000 | 1.573,50 |
| 269 | 524,5 XCSE |
20251023 15:41:44.166000 | 141.090,50 |
| 83 | 524 XCSE |
20251023 15:42:36.230000 | 43.492,00 |
| 27 | 524 XCSE |
20251023 15:42:36.230000 | 14.148,00 |
| 28 | 524 XCSE |
20251023 15:42:36.230000 | 14.672,00 |
| 27 | 524 XCSE |
20251023 15:42:36.230000 | 14.148,00 |
| 28 | 524 XCSE |
20251023 15:42:36.230000 | 14.672,00 |
| 27 | 524 XCSE |
20251023 15:42:36.230000 | 14.148,00 |
| 28 | 524 XCSE |
20251023 15:42:36.230000 | 14.672,00 |
| 54 | 524 XCSE |
20251023 15:42:36.230000 | 28.296,00 |
| 29 | 524,5 XCSE |
20251023 15:42:38.452000 | 15.210,50 |
| 142 | 524,5 XCSE |
20251023 15:43:37.856000 | 74.479,00 |
| 28 | 524,5 XCSE |
20251023 15:43:37.856000 | 14.686,00 |
| 28 | 524,5 XCSE |
20251023 15:43:37.856000 | 14.686,00 |
| 28 | 524,5 XCSE |
20251023 15:43:37.856000 | 14.686,00 |
| 94 | 524,5 XCSE |
20251023 15:46:39.452000 | 49.303,00 |
| 24 | 524,5 XCSE |
20251023 15:46:58.469000 | 12.588,00 |
| 64 | 524,5 XCSE |
20251023 15:46:58.469000 | 33.568,00 |
| 85 | 524 XCSE |
20251023 15:50:20.783000 | 44.540,00 |
| 29 | 524 XCSE |
20251023 15:50:20.783000 | 15.196,00 |
| 30 | 523,5 XCSE |
20251023 15:58:54.350000 | 15.705,00 |
| 29 | 523,5 XCSE |
20251023 15:58:54.350000 | 15.181,50 |
| 29 | 523,5 XCSE |
20251023 15:58:54.350000 | 15.181,50 |
| 23 | 523,5 XCSE |
20251023 15:58:54.350000 | 12.040,50 |
| 6 | 523,5 XCSE |
20251023 16:02:20.953000 | 3.141,00 |
| 82 | 523,5 XCSE |
20251023 16:02:20.953000 | 42.927,00 |
| 29 | 523,5 XCSE |
20251023 16:05:01.805000 | 15.181,50 |
| 59 | 523,5 XCSE |
20251023 16:05:01.805000 | 30.886,50 |
| 29 | 523,5 XCSE |
20251023 16:05:01.805000 | 15.181,50 |
| 29 | 523,5 XCSE |
20251023 16:05:01.805000 | 15.181,50 |
| 85 | 523,5 XCSE |
20251023 16:08:16.191000 | 44.497,50 |
| 88 | 523,5 XCSE |
20251023 16:08:16.191000 | 46.068,00 |
| 45 | 524 XCSE |
20251023 16:45:59.803422 | 23.580,00 |
| 20 | 524 XCSE |
20251023 16:45:59.803422 | 10.480,00 |
| 52 | 524 XCSE |
20251023 16:45:59.803422 | 27.248,00 |
| 42 | 524 XCSE |
20251023 16:45:59.823296 | 22.008,00 |
| 786 | 524 XCSE |
20251023 16:45:59.842378 | 411.864,00 |
| 22 | 524 | XCSE | 20251023 16:46:05.532131 | 11.528,00 |
|---|---|---|---|---|
| 1 | 524 | XCSE | 20251023 16:46:05.552009 | 524,00 |
| 62 | 524 | XCSE | 20251023 16:46:05.559806 | 32.488,00 |
| 437 | 524 | XCSE | 20251023 16:46:05.792394 | 228.988,00 |
| 96 | 524 | XCSE | 20251023 16:46:05.792394 | 50.304,00 |
| 70 | 524 | XCSE | 20251023 16:46:05.792515 | 36.680,00 |
| 6 | 524 | XCSE | 20251023 16:46:05.813257 | 3.144,00 |
| 336 | 524,5 | XCSE | 20251023 16:52:58.146855 | 176.232,00 |
| 164 | 524,5 | XCSE | 20251023 16:52:58.146879 | 86.018,00 |
| 385 | 524,5 | XCSE | 20251023 16:52:58.146888 | 201.932,50 |
| 236 | 524,5 | XCSE | 20251023 16:52:58.146911 | 123.782,00 |
| 52 | 524,5 | XCSE | 20251023 16:52:58.146974 | 27.274,00 |
| 133 | 524,5 | XCSE | 20251023 16:52:58.146992 | 69.758,50 |
| Volume | Price | Venue | Time - CET | |
| 82 | 526,5 | XCSE | 20251024 9:01:15.898000 | 43.173,00 |
| 28 | 526 | XCSE | 20251024 9:04:00.453000 | 14.728,00 |
| 4 | 526 | XCSE | 20251024 9:04:00.453000 | 2.104,00 |
| 60 | 524,5 | XCSE | 20251024 9:05:27.240000 | 31.470,00 |
| 29 | 524,5 | XCSE | 20251024 9:05:27.240000 | 15.210,50 |
| 3 | 524,5 | XCSE | 20251024 9:06:43.860000 | 1.573,50 |
| 5 | 524,5 | XCSE | 20251024 9:06:43.860000 | 2.622,50 |
| 2 | 524,5 | XCSE | 20251024 9:06:53.043000 | 1.049,00 |
| 28 | 525 | XCSE | 20251024 9:06:59.239000 | 14.700,00 |
| 1 | 525 | XCSE | 20251024 9:06:59.239000 | 525,00 |
| 1 | 524,5 | XCSE | 20251024 9:08:46.331000 | 524,50 |
| 78 | 524,5 | XCSE | 20251024 9:08:46.331000 | 40.911,00 |
| 83 | 523,5 | XCSE | 20251024 9:08:58.106000 | 43.450,50 |
| 28 | 523,5 | XCSE | 20251024 9:08:58.124000 | 14.658,00 |
| 55 | 523,5 | XCSE | 20251024 9:08:58.124000 | 28.792,50 |
| 83 | 523 | XCSE | 20251024 9:09:03.361000 | 43.409,00 |
| 44 | 522 | XCSE | 20251024 9:15:57.529000 | 22.968,00 |
| 15 | 522 | XCSE | 20251024 9:20:42.215000 | 7.830,00 |
| 21 | 522 | XCSE | 20251024 9:20:42.215000 | 10.962,00 |
| 8 | 522 | XCSE | 20251024 9:20:42.215000 | 4.176,00 |
| 30 | 522 | XCSE | 20251024 9:20:42.215000 | 15.660,00 |
| 14 | 522 | XCSE | 20251024 9:20:42.215000 | 7.308,00 |
| 111 | 521,5 | XCSE | 20251024 9:24:47.145000 | 57.886,50 |
| 96 | 521,5 | XCSE | 20251024 9:24:47.163000 | 50.064,00 |
| 28 | 521,5 | XCSE | 20251024 9:25:23.282000 | 14.602,00 |
| 28 | 521,5 | XCSE | 20251024 9:26:05.002000 | 14.602,00 |
| 28 | 521,5 | XCSE | 20251024 9:26:50.219000 | 14.602,00 |
| 84 | 522,5 | XCSE | 20251024 9:35:53.305000 | 43.890,00 |
| 34 | 523 | XCSE | 20251024 9:37:32.056000 | 17.782,00 |
| 32 | 523 | XCSE | 20251024 9:44:04.385000 | 16.736,00 |
| 37 | 523 | XCSE | 20251024 9:44:04.385000 | 19.351,00 |
| 26 | 523 | XCSE | 20251024 9:44:04.385000 | 13.598,00 |
| 31 | 523 | XCSE | 20251024 9:44:04.386000 | 16.213,00 |
| 100 | 523 | XCSE | 20251024 9:44:04.386000 | 52.300,00 |
| 83 | 522 | XCSE | 20251024 9:44:04.506000 | 43.326,00 |
| 83 | 522 | XCSE | 20251024 9:44:04.506000 | 43.326,00 |
|---|---|---|---|---|
| 46 | 522 | XCSE | 20251024 9:44:04.520000 | 24.012,00 |
| 1 | 522 | XCSE | 20251024 9:44:59.481000 | 522,00 |
| 28 | 522 | XCSE | 20251024 9:44:59.481000 | 14.616,00 |
| 17 | 521,5 | XCSE | 20251024 9:44:59.504000 | 8.865,50 |
| 40 | 521,5 | XCSE | 20251024 9:44:59.504000 | 20.860,00 |
| 29 | 521,5 | XCSE | 20251024 9:44:59.504000 | 15.123,50 |
| 57 | 521 | XCSE | 20251024 9:45:16.126000 | 29.697,00 |
| 7 | 520,5 | XCSE | 20251024 9:46:12.634000 | 3.643,50 |
| 28 | 521,5 | XCSE | 20251024 9:49:57.282000 | 14.602,00 |
| 48 | 520,5 | XCSE | 20251024 9:50:00.425000 | 24.984,00 |
| 28 | 520,5 | XCSE | 20251024 9:50:00.425000 | 14.574,00 |
| 34 | 520,5 | XCSE | 20251024 9:50:00.425000 | 17.697,00 |
| 58 | 520,5 | XCSE | 20251024 9:53:59.731000 | 30.189,00 |
| 116 | 520,5 | XCSE | 20251024 10:02:01.466000 | 60.378,00 |
| 29 | 520,5 | XCSE | 20251024 10:02:01.466000 | 15.094,50 |
| 85 | 520,5 | XCSE | 20251024 10:03:32.433000 | 44.242,50 |
| 85 | 520,5 | XCSE | 20251024 10:03:32.435000 | 44.242,50 |
| 57 | 520,5 | XCSE | 20251024 10:03:32.452000 | 29.668,50 |
| 57 | 520,5 | XCSE | 20251024 10:03:33.014000 | 29.668,50 |
| 20 | 520,5 | XCSE | 20251024 10:10:46.555000 | 10.410,00 |
| 62 | 520,5 | XCSE | 20251024 10:13:53.140000 | 32.271,00 |
| 27 | 520,5 | XCSE | 20251024 10:13:53.140000 | 14.053,50 |
| 20 | 520,5 | XCSE | 20251024 10:13:53.140000 | 10.410,00 |
| 83 | 520,5 | XCSE | 20251024 10:14:08.097000 | 43.201,50 |
| 110 | 520 | XCSE | 20251024 10:16:08.966000 | 57.200,00 |
| 27 | 520 | XCSE | 20251024 10:16:08.966000 | 14.040,00 |
| 28 | 520 | XCSE | 20251024 10:16:08.966000 | 14.560,00 |
| 27 | 520 | XCSE | 20251024 10:16:08.966000 | 14.040,00 |
| 178 | 520 | XCSE | 20251024 10:18:49.485000 | 92.560,00 |
| 142 | 520 | XCSE | 20251024 10:18:49.500000 | 73.840,00 |
| 142 | 519,5 | XCSE | 20251024 10:25:15.064000 | 73.769,00 |
| 29 | 519,5 | XCSE | 20251024 10:25:15.064000 | 15.065,50 |
| 28 | 519,5 | XCSE | 20251024 10:25:15.064000 | 14.546,00 |
| 78 | 519,5 | XCSE | 20251024 10:35:58.771000 | 40.521,00 |
| 32 | 519,5 | XCSE | 20251024 10:36:02.285000 | 16.624,00 |
| 27 | 519,5 | XCSE | 20251024 10:38:26.019000 | 14.026,50 |
| 27 | 519,5 | XCSE | 20251024 10:38:26.019000 | 14.026,50 |
| 27 | 519,5 | XCSE | 20251024 10:38:26.019000 | 14.026,50 |
| 51 | 519,5 | XCSE | 20251024 10:38:26.019000 | 26.494,50 |
| 5 | 519,5 | XCSE | 20251024 10:38:26.019000 | 2.597,50 |
| 1 | 519,5 | XCSE | 20251024 10:44:51.282000 | 519,50 |
| 27 | 519,5 | XCSE | 20251024 10:44:51.282000 | 14.026,50 |
| 92 | 519 | XCSE | 20251024 10:45:06.018000 | 47.748,00 |
| 69 | 519 | XCSE | 20251024 10:48:26.019000 | 35.811,00 |
| 32 | 519 | XCSE | 20251024 10:50:38.345000 | 16.608,00 |
| 15 | 519 | XCSE | 20251024 10:50:38.345000 | 7.785,00 |
| 11 | 519 | XCSE | 20251024 10:50:38.345000 | 5.709,00 |
| 66 | 519 | XCSE | 20251024 11:01:51.833000 | 34.254,00 |
| 2 | 519 | XCSE | 20251024 11:03:45.045000 | 1.038,00 |
| 55 | 519 XCSE |
20251024 11:05:07.020000 | 28.545,00 |
|---|---|---|---|
| 45 | 519 XCSE |
20251024 11:05:07.020000 | 23.355,00 |
| 38 | 519 XCSE |
20251024 11:05:07.020000 | 19.722,00 |
| 52 | 519 XCSE |
20251024 11:05:07.035000 | 26.988,00 |
| 28 | 519 XCSE |
20251024 11:05:56.283000 | 14.532,00 |
| 18 | 518,5 XCSE |
20251024 11:07:30.724000 | 9.333,00 |
| 91 | 518,5 XCSE |
20251024 11:07:30.724000 | 47.183,50 |
| 116 | 518,5 XCSE |
20251024 11:07:30.979000 | 60.146,00 |
| 138 | 519,5 XCSE |
20251024 11:19:41.720000 | 71.691,00 |
| 9 | 521,5 XCSE |
20251024 11:43:27.765000 | 4.693,50 |
| 38 | 521,5 XCSE |
20251024 11:43:27.765000 | 19.817,00 |
| 97 | 521,5 XCSE |
20251024 11:43:27.765000 | 50.585,50 |
| 80 | 521,5 XCSE |
20251024 11:43:27.765000 | 41.720,00 |
| 79 | 521,5 XCSE |
20251024 11:43:27.765000 | 41.198,50 |
| 28 | 521,5 XCSE |
20251024 11:43:27.765000 | 14.602,00 |
| 114 | 521,5 XCSE |
20251024 11:43:27.765000 | 59.451,00 |
| 42 | 521,5 XCSE |
20251024 11:43:27.765000 | 21.903,00 |
| 36 | 520,5 XCSE |
20251024 11:43:27.782000 | 18.738,00 |
| 29 | 521 XCSE |
20251024 11:47:20.518000 | 15.109,00 |
| 63 | 521 XCSE |
20251024 11:47:20.518000 | 32.823,00 |
| 5 | 521 XCSE |
20251024 11:47:20.518000 | 2.605,00 |
| 27 | 521 XCSE |
20251024 11:49:10.283000 | 14.067,00 |
| 28 | 521 XCSE |
20251024 11:54:28.282000 | 14.588,00 |
| 11 | 521 XCSE |
20251024 11:54:37.828000 | 5.731,00 |
| 65 | 521 XCSE |
20251024 11:55:54.840000 | 33.865,00 |
| 52 | 521 XCSE |
20251024 11:56:50.014000 | 27.092,00 |
| 36 | 521 XCSE |
20251024 12:00:11.829000 | 18.756,00 |
| 23 | 521 XCSE |
20251024 12:00:11.829000 | 11.983,00 |
| 30 | 521 XCSE |
20251024 12:07:37.882000 | 15.630,00 |
| 117 | 520,5 XCSE |
20251024 12:08:48.517000 | 60.898,50 |
| 30 | 520,5 XCSE |
20251024 12:08:48.517000 | 15.615,00 |
| 29 | 520,5 XCSE |
20251024 12:08:48.517000 | 15.094,50 |
| 29 | 520,5 XCSE |
20251024 12:08:48.517000 | 15.094,50 |
| 138 | 520 XCSE |
20251024 12:10:43.992000 | 71.760,00 |
| 4 | 520 XCSE |
20251024 12:11:50.013000 | 2.080,00 |
| 57 | 520 XCSE |
20251024 12:11:50.013000 | 29.640,00 |
| 24 | 520 XCSE |
20251024 12:14:30.968000 | 12.480,00 |
| 33 | 520,5 XCSE |
20251024 12:31:31.217000 | 17.176,50 |
| 28 | 520 XCSE |
20251024 12:38:57.863000 | 14.560,00 |
| 27 | 520 XCSE |
20251024 12:38:57.863000 | 14.040,00 |
| 27 | 520 XCSE |
20251024 12:38:57.863000 | 14.040,00 |
| 27 | 520 XCSE |
20251024 12:38:57.863000 | 14.040,00 |
| 27 | 520 XCSE |
20251024 12:38:57.863000 | 14.040,00 |
| 91 | 520 XCSE |
20251024 12:38:57.864000 | 47.320,00 |
| 39 | 520 XCSE |
20251024 12:38:57.864000 | 20.280,00 |
| 79 | 520 XCSE |
20251024 12:38:57.864000 | 41.080,00 |
| 28 | 520 XCSE |
20251024 12:39:23.809000 | 14.560,00 |
| 28 | 520 XCSE |
20251024 12:39:39.282000 | 14.560,00 |
| 27 | 520 XCSE |
20251024 12:39:55.669000 | 14.040,00 |
| 2 | 520 XCSE |
20251024 12:39:55.669000 | 1.040,00 |
| 28 | 520 | XCSE | 20251024 12:41:25.705000 | 14.560,00 |
|---|---|---|---|---|
| 61 | 519,5 | XCSE | 20251024 12:49:52.203000 | 31.689,50 |
| 175 | 520 | XCSE | 20251024 13:01:52.709000 | 91.000,00 |
| 29 | 520 | XCSE | 20251024 13:01:52.709000 | 15.080,00 |
| 39 | 520 | XCSE | 20251024 13:02:51.923000 | 20.280,00 |
| 38 | 520 | XCSE | 20251024 13:02:56.337000 | 19.760,00 |
| 55 | 520 | XCSE | 20251024 13:03:25.906000 | 28.600,00 |
| 37 | 520 | XCSE | 20251024 13:03:25.906000 | 19.240,00 |
| 36 | 520 | XCSE | 20251024 13:03:31.014000 | 18.720,00 |
| 1 | 520 | XCSE | 20251024 13:03:45.282000 | 520,00 |
| 9 | 520 | XCSE | 20251024 13:03:45.282000 | 4.680,00 |
| 21 | 520 | XCSE | 20251024 13:05:12.587000 | 10.920,00 |
| 46 | 521,5 | XCSE | 20251024 13:17:27.380000 | 23.989,00 |
| 32 | 521,5 | XCSE | 20251024 13:17:27.380000 | 16.688,00 |
| 78 | 521,5 | XCSE | 20251024 13:17:27.380000 | 40.677,00 |
| 61 | 521,5 | XCSE | 20251024 13:17:27.380000 | 31.811,50 |
| 78 | 521,5 | XCSE | 20251024 13:17:27.380000 | 40.677,00 |
| 4 | 521,5 | XCSE | 20251024 13:17:27.380000 | 2.086,00 |
| 30 | 521,5 | XCSE | 20251024 13:18:12.247000 | 15.645,00 |
| 1 | 521,5 | XCSE | 20251024 13:19:15.282000 | 521,50 |
| 29 | 521,5 | XCSE | 20251024 13:19:15.282000 | 15.123,50 |
| 30 | 521,5 | XCSE | 20251024 13:21:41.282000 | 15.645,00 |
| 16 | 521,5 | XCSE | 20251024 13:24:07.412000 | 8.344,00 |
| 14 | 521,5 | XCSE | 20251024 13:24:07.412000 | 7.301,00 |
| 30 | 521,5 | XCSE | 20251024 13:26:35.009000 | 15.645,00 |
| 30 | 521,5 | XCSE | 20251024 13:29:02.282000 | 15.645,00 |
| 89 | 520,5 | XCSE | 20251024 13:31:10.899000 | 46.324,50 |
| 9 | 520,5 | XCSE | 20251024 13:37:14.284000 | 4.684,50 |
| 7 | 520,5 | XCSE | 20251024 13:37:14.284000 | 3.643,50 |
| 14 | 520,5 | XCSE | 20251024 13:37:14.284000 | 7.287,00 |
| 28 | 520,5 | XCSE | 20251024 13:39:04.282000 | 14.574,00 |
| 2 | 520,5 | XCSE | 20251024 13:39:04.282000 | 1.041,00 |
| 30 | 520,5 | XCSE | 20251024 13:41:11.946000 | 15.615,00 |
| 30 | 520,5 | XCSE | 20251024 13:43:19.282000 | 15.615,00 |
| 28 | 519,5 | XCSE | 20251024 13:44:53.529000 | 14.546,00 |
| 61 | 519,5 | XCSE | 20251024 13:44:53.529000 | 31.689,50 |
| 29 | 519,5 | XCSE | 20251024 13:44:53.529000 | 15.065,50 |
| 30 | 519,5 | XCSE | 20251024 13:44:53.529000 | 15.585,00 |
| 29 | 519,5 | XCSE | 20251024 13:44:53.529000 | 15.065,50 |
| 28 | 519 | XCSE | 20251024 13:51:06.781000 | 14.532,00 |
| 85 | 519 | XCSE | 20251024 13:51:06.781000 | 44.115,00 |
| 30 | 519 | XCSE | 20251024 13:51:15.147000 | 15.570,00 |
| 28 | 519 | XCSE | 20251024 13:51:41.504000 | 14.532,00 |
| 29 | 519 | XCSE | 20251024 13:51:41.504000 | 15.051,00 |
| 84 | 519 | XCSE | 20251024 13:51:41.504000 | 43.596,00 |
| 30 | 519 | XCSE | 20251024 13:51:41.504000 | 15.570,00 |
| 60 | 519 | XCSE | 20251024 13:53:33.013000 | 31.140,00 |
| 9 | 519 | XCSE | 20251024 13:59:27.062000 | 4.671,00 |
| 41 | 519 | XCSE | 20251024 13:59:32.017000 | 21.279,00 |
| 28 | 520 | XCSE | 20251024 14:11:44.906000 | 14.560,00 |
| 5 | 520 | XCSE | 20251024 14:11:44.906000 | 2.600,00 |
|---|---|---|---|---|
| 13 | 519,5 | XCSE | 20251024 14:11:54.014000 | 6.753,50 |
| 72 | 519,5 | XCSE | 20251024 14:13:34.013000 | 37.404,00 |
| 25 | 519,5 | XCSE | 20251024 14:13:34.030000 | 12.987,50 |
| 13 | 519,5 | XCSE | 20251024 14:13:34.030000 | 6.753,50 |
| 9 | 519,5 | XCSE | 20251024 14:13:34.030000 | 4.675,50 |
| 63 | 519,5 | XCSE | 20251024 14:14:17.290000 | 32.728,50 |
| 20 | 519,5 | XCSE | 20251024 14:14:17.290000 | 10.390,00 |
| 28 | 520 | XCSE | 20251024 14:20:45.037000 | 14.560,00 |
| 28 | 520 | XCSE | 20251024 14:20:58.283000 | 14.560,00 |
| 30 | 520 | XCSE | 20251024 14:21:08.014000 | 15.600,00 |
| 28 | 520 | XCSE | 20251024 14:21:18.282000 | 14.560,00 |
| 28 | 520 | XCSE | 20251024 14:21:28.039000 | 14.560,00 |
| 28 | 520 | XCSE | 20251024 14:21:37.074000 | 14.560,00 |
| 10 | 520 | XCSE | 20251024 14:21:47.284000 | 5.200,00 |
| 20 | 520 | XCSE | 20251024 14:21:47.284000 | 10.400,00 |
| 28 | 520 | XCSE | 20251024 14:22:28.282000 | 14.560,00 |
| 1 | 520,5 | XCSE | 20251024 14:30:33.699000 | 520,50 |
| 112 | 520 | XCSE | 20251024 14:41:45.108000 | 58.240,00 |
| 27 | 520 | XCSE | 20251024 14:41:45.108000 | 14.040,00 |
| 28 | 520 | XCSE | 20251024 14:41:45.108000 | 14.560,00 |
| 164 | 519,5 | XCSE | 20251024 14:41:45.130000 | 85.198,00 |
| 165 | 519,5 | XCSE | 20251024 14:41:45.153000 | 85.717,50 |
| 28 | 519 | XCSE | 20251024 14:41:56.298000 | 14.532,00 |
| 97 | 520,5 | XCSE | 20251024 14:46:33.614000 | 50.488,50 |
| 41 | 520,5 | XCSE | 20251024 14:46:33.614000 | 21.340,50 |
| 16 | 520,5 | XCSE | 20251024 14:46:33.614000 | 8.328,00 |
| 28 | 520,5 | XCSE | 20251024 14:47:12.281000 | 14.574,00 |
| 28 | 520,5 | XCSE | 20251024 14:48:00.282000 | 14.574,00 |
| 28 | 520,5 | XCSE | 20251024 14:49:30.284000 | 14.574,00 |
| 119 | 521 | XCSE | 20251024 15:08:14.513000 | 61.999,00 |
| 29 | 521 | XCSE | 20251024 15:08:14.513000 | 15.109,00 |
| 30 | 521 | XCSE | 20251024 15:08:14.513000 | 15.630,00 |
| 51 | 520,5 | XCSE | 20251024 15:13:31.504000 | 26.545,50 |
| 92 | 520,5 | XCSE | 20251024 15:13:31.504000 | 47.886,00 |
| 28 | 521,5 | XCSE | 20251024 15:16:40.173000 | 14.602,00 |
| 49 | 521 | XCSE | 20251024 15:16:40.190000 | 25.529,00 |
| 178 | 521 | XCSE | 20251024 15:16:40.190000 | 92.738,00 |
| 73 | 521,5 | XCSE | 20251024 15:26:55.048000 | 38.069,50 |
| 1 | 521,5 | XCSE | 20251024 15:27:02.040000 | 521,50 |
| 76 | 521 | XCSE | 20251024 15:27:55.765000 | 39.596,00 |
| 35 | 521 | XCSE | 20251024 15:29:17.567000 | 18.235,00 |
| 48 | 521 | XCSE | 20251024 15:29:17.567000 | 25.008,00 |
| 39 | 521 | XCSE | 20251024 15:31:15.800000 | 20.319,00 |
| 35 | 521,5 | XCSE | 20251024 15:35:36.617000 | 18.252,50 |
| 1 | 523 | XCSE | 20251024 15:43:17.915000 | 523,00 |
| 86 | 522,5 | XCSE | 20251024 15:49:56.011000 | 44.935,00 |
| 28 | 522,5 | XCSE | 20251024 15:49:56.011000 | 14.630,00 |
| 109 | 522,5 | XCSE | 20251024 15:49:57.532000 | 56.952,50 |
| 35 | 522,5 | XCSE | 20251024 15:50:05.351000 | 18.287,50 |
| 77 | 522,5 | XCSE | 20251024 15:50:11.146000 | 40.232,50 |
|---|---|---|---|---|
| 2 | 522,5 | XCSE | 20251024 15:50:12.943000 | 1.045,00 |
| 8 | 522,5 | XCSE | 20251024 15:50:12.943000 | 4.180,00 |
| 27 | 522,5 | XCSE | 20251024 15:50:15.014000 | 14.107,50 |
| 41 | 522,5 | XCSE | 20251024 15:50:15.014000 | 21.422,50 |
| 56 | 523 | XCSE | 20251024 16:01:55.011000 | 29.288,00 |
| 55 | 522,5 | XCSE | 20251024 16:04:25.192000 | 28.737,50 |
| 27 | 522,5 | XCSE | 20251024 16:04:25.192000 | 14.107,50 |
| 27 | 522,5 | XCSE | 20251024 16:04:25.192000 | 14.107,50 |
| 27 | 522,5 | XCSE | 20251024 16:04:25.192000 | 14.107,50 |
| 27 | 522,5 | XCSE | 20251024 16:04:25.192000 | 14.107,50 |
| 94 | 522,5 | XCSE | 20251024 16:04:25.192000 | 49.115,00 |
| 170 | 523 | XCSE | 20251024 16:04:25.192000 | 88.910,00 |
| 51 | 523 | XCSE | 20251024 16:04:25.192000 | 26.673,00 |
| 78 | 523 | XCSE | 20251024 16:04:25.192000 | 40.794,00 |
| 58 | 523 | XCSE | 20251024 16:04:25.192000 | 30.334,00 |
| 89 | 523 | XCSE | 20251024 16:04:25.192000 | 46.547,00 |
| 78 | 523 | XCSE | 20251024 16:04:25.192000 | 40.794,00 |
| 91 | 523 | XCSE | 20251024 16:04:25.192000 | 47.593,00 |
| 31 | 523 | XCSE | 20251024 16:04:25.192000 | 16.213,00 |
| 93 | 523 | XCSE | 20251024 16:04:25.193000 | 48.639,00 |
| 27 | 523 | XCSE | 20251024 16:04:25.193000 | 14.121,00 |
| 59 | 523 | XCSE | 20251024 16:04:25.194000 | 30.857,00 |
| 58 | 523 | XCSE | 20251024 16:04:25.194000 | 30.334,00 |
| 96 | 523 | XCSE | 20251024 16:04:25.194000 | 50.208,00 |
| 78 | 523 | XCSE | 20251024 16:04:25.194000 | 40.794,00 |
| 56 | 522,5 | XCSE | 20251024 16:04:25.213000 | 29.260,00 |
| 56 | 522,5 | XCSE | 20251024 16:04:25.230000 | 29.260,00 |
| 56 | 522,5 | XCSE | 20251024 16:05:01.283000 | 29.260,00 |
| 30 | 523 | XCSE | 20251024 16:08:53.813000 | 15.690,00 |
| 66 | 523 | XCSE | 20251024 16:08:53.813000 | 34.518,00 |
| 169 | 523 | XCSE | 20251024 16:16:39.104000 | 88.387,00 |
| 164 | 523 | XCSE | 20251024 16:16:42.989000 | 85.772,00 |
| 28 | 523 | XCSE | 20251024 16:17:27.284000 | 14.644,00 |
| 135 | 523,5 | XCSE | 20251024 16:35:16.022000 | 70.672,50 |
| 28 | 524 | XCSE | 20251024 16:35:16.044000 | 14.672,00 |
| 1 | 524 | XCSE | 20251024 16:35:20.619000 | 524,00 |
| 1 | 524 | XCSE | 20251024 16:35:28.466000 | 524,00 |
| 1 | 524 | XCSE | 20251024 16:35:49.077000 | 524,00 |
| 79 | 524 | XCSE | 20251024 16:35:49.077000 | 41.396,00 |
| 28 | 524 | XCSE | 20251024 16:35:51.282000 | 14.672,00 |
| 80 | 524 | XCSE | 20251024 16:35:51.282000 | 41.920,00 |
| 61 | 524 | XCSE | 20251024 16:36:34.619000 | 31.964,00 |
| 1 | 524 | XCSE | 20251024 16:36:34.619000 | 524,00 |
| 80 | 524 | XCSE | 20251024 16:36:34.619000 | 41.920,00 |
| 28 | 524 | XCSE | 20251024 16:36:48.284000 | 14.672,00 |
| 61 | 524 | XCSE | 20251024 16:36:48.284000 | 31.964,00 |
| 10 | 524 | XCSE | 20251024 16:37:43.300000 | 5.240,00 |
| 1 | 524 | XCSE | 20251024 16:37:43.300000 | 524,00 |
| 32 | 524 | XCSE | 20251024 16:37:43.300000 | 16.768,00 |
| 78 | 524 XCSE |
20251024 16:37:56.518000 | 40.872,00 |
|---|---|---|---|
| 52 | 524 XCSE |
20251024 16:37:56.518000 | 27.248,00 |
| 54 | 524 XCSE |
20251024 16:39:36.560000 | 28.296,00 |
| 78 | 524 XCSE |
20251024 16:39:36.560000 | 40.872,00 |
| 180 | 523,5 XCSE |
20251024 16:39:59.108311 | 94.230,00 |
| 19 | 523,5 XCSE |
20251024 16:40:16.013045 | 9.946,50 |
| 1 | 523,5 XCSE |
20251024 16:40:30.952200 | 523,50 |
| 28 | 523,5 XCSE |
20251024 16:40:30.952200 | 14.658,00 |
| 200 | 523,5 XCSE |
20251024 16:40:30.952248 | 104.700,00 |
| 10 | 523,5 XCSE |
20251024 16:41:56.013318 | 5.235,00 |
| 8 | 523,5 XCSE |
20251024 16:43:36.013457 | 4.188,00 |
| 110 | 524 XCSE |
20251024 16:49:19.117048 | 57.640,00 |
| 90 | 524 XCSE |
20251024 16:49:19.125433 | 47.160,00 |
| 38 | 524 XCSE |
20251024 16:49:19.125433 | 19.912,00 |
| 53 | 524 XCSE |
20251024 16:50:16.013789 | 27.772,00 |
| 9 | 524,5 XCSE |
20251024 16:53:04.415122 | 4.720,50 |
| 123 | 524,5 XCSE |
20251024 16:53:04.441138 | 64.513,50 |
| 77 | 524,5 XCSE |
20251024 16:53:35.881097 | 40.386,50 |
| 36 | 524,5 XCSE |
20251024 16:53:37.012677 | 18.882,00 |
| 164 | 524,5 XCSE |
20251024 16:53:41.415704 | 86.018,00 |
| 111 | 524,5 XCSE |
20251024 16:53:41.415704 | 58.219,50 |
| 200 | 524,5 XCSE |
20251024 16:53:58.324228 | 104.900,00 |
| 967 | 524,5 XCSE |
20251024 16:53:58.324228 | 507.191,50 |
| 113 | 524,5 XCSE |
20251024 16:53:58.341172 | 59.268,50 |
| 23 | 524,5 XCSE |
20251024 16:53:58.341202 | 12.063,50 |