AI Terminal
PROCESSING_QUERY...
Sydbank
Transaction in Own Shares • Oct 27, 2025
3387_rns_2025-10-27_23709a7b-ae7d-4c53-89e8-c429704556cf.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Peberlyk 4 6200 Aabenraa Denmark
Tel +45 74 37 37 37 Fax +45 74 37 35 36
Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk
Company Announcement No 49/2025
27 October 2025
Dear Sirs
Sydbank A/S share buyback programme: transactions in week 43
On 26 February 2025 Sydbank A/S announced a share buyback programme of DKK 1,350m. The share buyback programme commenced on 3 March 2025 and will be completed by 31 January 2026.
The purpose of the share buyback programme is to reduce the share capital of Sydbank A/S and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.
The following transactions have been made under the share buyback programme:
| Number of shares |
VWAP | Gross value (DKK) |
|
|---|---|---|---|
| Accumulated, most recent | |||
| Announcement | 2,094,000 | 959,541,180.00 | |
| 20 October 2025 | 15,000 | 518.19 | 7,772,850.00 |
| 21 October 2025 | 15,000 | 519.97 | 7,799,550.00 |
| 22 October 2025 | 16,000 | 515.08 | 8,241,280.00 |
| 23 October 2025 | 16,000 | 523.03 | 8,368,480.00 |
| 24 October 2025 | 16,000 | 521.73 | 8,347,680.00 |
| Total over week 43 | 78,000 | 40,529,840.00 | |
| Total accumulated during the | |||
| share buyback programme | 2,172,000 | 1,000,071,020.00 |
All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.
Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.
Following the above transactions, Sydbank A/S holds a total of 2,173,753 own shares, equal to 4.24% of the Bank's share capital.
Yours sincerely
Mark Luscombe Jørn Adam Møller
CEO Deputy Group Chief Executive
| Volume | Price | Venue | Time - CET | |
|---|---|---|---|---|
| 53 | 516 | XCSE | 20251020 9:07:05.405000 | 27.348,00 |
| 90 | 516,5 | XCSE | 20251020 9:11:08.544000 | 46.485,00 |
| 38 | 516,5 | XCSE | 20251020 9:11:08.544000 | 19.627,00 |
| 47 | 516,5 | XCSE | 20251020 9:11:08.544000 | 24.275,50 |
| 28 | 516 | XCSE | 20251020 9:12:44.760000 | 14.448,00 |
| 28 | 516 | XCSE | 20251020 9:13:53.759000 | 14.448,00 |
| 84 | 517 | XCSE | 20251020 9:16:04.363000 | 43.428,00 |
| 28 | 517 | XCSE | 20251020 9:18:24.938000 | 14.476,00 |
| 39 | 517 | XCSE | 20251020 9:20:26.675000 | 20.163,00 |
| 28 | 517 | XCSE | 20251020 9:22:01.148000 | 14.476,00 |
| 43 | 517 | XCSE | 20251020 9:24:21.203000 | 22.231,00 |
| 28 | 517 | XCSE | 20251020 9:25:41.154000 | 14.476,00 |
| 28 | 517 | XCSE | 20251020 9:27:13.759000 | 14.476,00 |
| 28 | 517 | XCSE | 20251020 9:28:42.760000 | 14.476,00 |
| 50 | 517 | XCSE | 20251020 9:31:37.477000 | 25.850,00 |
| 4 | 517 | XCSE | 20251020 9:31:37.477000 | 2.068,00 |
| 84 | 517 | XCSE | 20251020 9:36:46.824000 | 43.428,00 |
| 93 | 517,5 | XCSE | 20251020 9:41:30.166000 | 48.127,50 |
| 84 | 517 | XCSE | 20251020 9:44:25.688000 | 43.428,00 |
| 48 | 517 | XCSE | 20251020 9:44:25.703000 | 24.816,00 |
| 36 | 517 | XCSE | 20251020 9:44:25.703000 | 18.612,00 |
| 84 | 516,5 | XCSE | 20251020 9:46:29.414000 | 43.386,00 |
| 28 | 517,5 | XCSE | 20251020 9:55:07.127000 | 14.490,00 |
| 28 | 517,5 | XCSE | 20251020 9:56:42.721000 | 14.490,00 |
| 28 | 517,5 | XCSE | 20251020 9:58:14.759000 | 14.490,00 |
| 28 | 517,5 | XCSE | 20251020 9:59:46.759000 | 14.490,00 |
| 28 | 517,5 | XCSE | 20251020 10:01:15.158000 | 14.490,00 |
| 25 | 517,5 | XCSE | 20251020 10:02:41.550000 | 12.937,50 |
| 3 | 517,5 | XCSE | 20251020 10:02:41.550000 | 1.552,50 |
| 28 | 517,5 | XCSE | 20251020 10:04:03.758000 | 14.490,00 |
| 28 | 517,5 | XCSE | 20251020 10:05:27.761000 | 14.490,00 |
| 28 | 517,5 | XCSE | 20251020 10:06:53.926000 | 14.490,00 |
| 27 | 517,5 | XCSE | 20251020 10:08:18.144000 | 13.972,50 |
| 1 | 517,5 | XCSE | 20251020 10:08:18.144000 | 517,50 |
| 163 | 517,5 | XCSE | 20251020 10:18:03.488000 | 84.352,50 |
| 137 | 517 | XCSE | 20251020 10:20:19.674000 | 70.829,00 |
| 139 | 516,5 | XCSE | 20251020 10:20:19.824000 | 71.793,50 |
| 35 | 516 | XCSE | 20251020 10:24:19.125000 | 18.060,00 |
| 29 | 516,5 | XCSE | 20251020 10:32:45.760000 | 14.978,50 |
| 29 | 516,5 | XCSE | 20251020 10:34:45.760000 | 14.978,50 |
| 29 | 517 | XCSE | 20251020 10:36:20.917000 | 14.993,00 |
| 29 | 517 | XCSE | 20251020 10:37:48.181000 | 14.993,00 |
| 29 | 517 | XCSE | 20251020 10:39:50.759000 | 14.993,00 |
| 29 | 517 | XCSE | 20251020 10:41:34.760000 | 14.993,00 |
| 29 | 517 | XCSE | 20251020 10:43:41.759000 | 14.993,00 |
| 57 | 516 | XCSE | 20251020 10:44:21.777000 | 29.412,00 |
| 28 | 516 | XCSE | 20251020 10:44:21.777000 | 14.448,00 |
| 28 | 516 | XCSE | 20251020 10:44:21.777000 | 14.448,00 |
| 28 | 516 | XCSE | 20251020 10:44:21.777000 | 14.448,00 |
| 28 | 516 XCSE |
20251020 10:44:21.777000 | 14.448,00 |
|---|---|---|---|
| 29 | 516 XCSE |
20251020 10:44:21.777000 | 14.964,00 |
| 92 | 515,5 XCSE |
20251020 10:44:21.809000 | 47.426,00 |
| 77 | 515,5 XCSE |
20251020 10:44:21.809000 | 39.693,50 |
| 115 | 516 XCSE |
20251020 11:08:54.920000 | 59.340,00 |
| 140 | 517,5 XCSE |
20251020 11:27:50.451000 | 72.450,00 |
| 45 | 517,5 XCSE |
20251020 11:27:50.451000 | 23.287,50 |
| 37 | 517,5 XCSE |
20251020 11:27:50.451000 | 19.147,50 |
| 53 | 517 XCSE |
20251020 11:28:49.939000 | 27.401,00 |
| 80 | 517 XCSE |
20251020 11:28:49.939000 | 41.360,00 |
| 143 | 516,5 XCSE |
20251020 11:32:37.015000 | 73.859,50 |
| 28 | 516,5 XCSE |
20251020 11:32:37.015000 | 14.462,00 |
| 76 | 516,5 XCSE |
20251020 11:35:15.909000 | 39.254,00 |
| 3 | 516,5 XCSE |
20251020 11:35:15.909000 | 1.549,50 |
| 86 | 515,5 XCSE |
20251020 11:48:13.592000 | 44.333,00 |
| 28 | 515,5 XCSE |
20251020 11:48:13.592000 | 14.434,00 |
| 28 | 515,5 XCSE |
20251020 11:48:13.592000 | 14.434,00 |
| 10 | 516,5 XCSE |
20251020 11:58:20.819000 | 5.165,00 |
| 38 | 517 XCSE |
20251020 12:10:22.507000 | 19.646,00 |
| 255 | 517 XCSE |
20251020 12:10:22.507000 | 131.835,00 |
| 83 | 518 XCSE |
20251020 12:19:31.133000 | 42.994,00 |
| 253 | 518 XCSE |
20251020 12:19:31.133000 | 131.054,00 |
| 28 | 518 XCSE |
20251020 12:19:57.759000 | 14.504,00 |
| 27 | 518 XCSE |
20251020 12:20:21.759000 | 13.986,00 |
| 27 | 518 XCSE |
20251020 12:20:55.759000 | 13.986,00 |
| 18 | 518 XCSE |
20251020 12:21:50.055000 | 9.324,00 |
| 9 | 518 XCSE |
20251020 12:21:50.055000 | 4.662,00 |
| 27 | 518 XCSE |
20251020 12:22:43.760000 | 13.986,00 |
| 27 | 518 XCSE |
20251020 12:23:39.759000 | 13.986,00 |
| 27 | 518 XCSE |
20251020 12:24:34.217000 | 13.986,00 |
| 27 | 518 XCSE |
20251020 12:25:27.760000 | 13.986,00 |
| 27 | 518 XCSE |
20251020 12:26:21.760000 | 13.986,00 |
| 15 | 518,5 XCSE |
20251020 12:31:11.006000 | 7.777,50 |
| 156 | 518,5 XCSE |
20251020 12:31:11.006000 | 80.886,00 |
| 1 | 518,5 XCSE |
20251020 12:31:42.760000 | 518,50 |
| 80 | 519 XCSE |
20251020 12:45:31.087000 | 41.520,00 |
| 44 | 519 XCSE |
20251020 12:45:31.087000 | 22.836,00 |
| 138 | 519 XCSE |
20251020 12:45:31.087000 | 71.622,00 |
| 96 | 519 XCSE |
20251020 12:47:33.685000 | 49.824,00 |
| 28 | 519 XCSE |
20251020 12:48:41.760000 | 14.532,00 |
| 28 | 519 XCSE |
20251020 12:50:46.759000 | 14.532,00 |
| 109 | 518,5 XCSE |
20251020 12:50:46.786000 | 56.516,50 |
| 86 | 519,5 XCSE |
20251020 12:51:59.505000 | 44.677,00 |
| 28 | 519,5 XCSE |
20251020 12:52:57.195000 | 14.546,00 |
| 28 | 519,5 XCSE |
20251020 12:55:02.760000 | 14.546,00 |
| 136 | 519 XCSE |
20251020 12:55:05.480000 | 70.584,00 |
| 137 | 519 XCSE |
20251020 12:55:05.521000 | 71.103,00 |
| 82 | 518,5 XCSE |
20251020 13:00:55.502000 | 42.517,00 |
| 28 | 519 XCSE |
20251020 13:13:54.760000 | 14.532,00 |
| 28 | 519 XCSE |
20251020 13:15:40.956000 | 14.532,00 |
| 28 | 519 | XCSE | 20251020 13:17:32.171000 | 14.532,00 |
|---|---|---|---|---|
| 25 | 518,5 | XCSE | 20251020 13:19:23.760000 | 12.962,50 |
| 3 | 518,5 | XCSE | 20251020 13:19:23.760000 | 1.555,50 |
| 51 | 518,5 | XCSE | 20251020 13:25:09.410000 | 26.443,50 |
| 55 | 518 | XCSE | 20251020 13:31:42.243000 | 28.490,00 |
| 27 | 518 | XCSE | 20251020 13:31:42.243000 | 13.986,00 |
| 28 | 518 | XCSE | 20251020 13:31:42.243000 | 14.504,00 |
| 83 | 519 | XCSE | 20251020 13:35:11.912000 | 43.077,00 |
| 31 | 519 | XCSE | 20251020 13:35:20.010000 | 16.089,00 |
| 95 | 519,5 | XCSE | 20251020 14:10:36.058000 | 49.352,50 |
| 59 | 519,5 | XCSE | 20251020 14:10:36.058000 | 30.650,50 |
| 5 | 519,5 | XCSE | 20251020 14:10:36.058000 | 2.597,50 |
| 500 | 519,5 | XCSE | 20251020 14:10:36.058000 | 259.750,00 |
| 53 | 519,5 | XCSE | 20251020 14:11:00.496000 | 27.533,50 |
| 29 | 519 | XCSE | 20251020 14:11:00.513000 | 15.051,00 |
| 85 | 519 | XCSE | 20251020 14:13:21.210000 | 44.115,00 |
| 28 | 519 | XCSE | 20251020 14:13:21.210000 | 14.532,00 |
| 29 | 519 | XCSE | 20251020 14:13:21.210000 | 15.051,00 |
| 49 | 519 | XCSE | 20251020 14:19:47.781000 | 25.431,00 |
| 258 | 519 | XCSE | 20251020 14:19:47.781000 | 133.902,00 |
| 28 | 519 | XCSE | 20251020 14:20:05.760000 | 14.532,00 |
| 18 | 519 | XCSE | 20251020 14:20:17.840000 | 9.342,00 |
| 9 | 519 | XCSE | 20251020 14:20:17.840000 | 4.671,00 |
| 28 | 519 | XCSE | 20251020 14:20:31.760000 | 14.532,00 |
| 21 | 519 | XCSE | 20251020 14:20:43.761000 | 10.899,00 |
| 8 | 519 | XCSE | 20251020 14:20:43.761000 | 4.152,00 |
| 27 | 519 | XCSE | 20251020 14:21:11.252000 | 14.013,00 |
| 80 | 518,5 | XCSE | 20251020 14:22:21.654000 | 41.480,00 |
| 30 | 518 | XCSE | 20251020 14:23:48.270000 | 15.540,00 |
| 20 | 518 | XCSE | 20251020 14:24:41.508000 | 10.360,00 |
| 60 | 520 | XCSE | 20251020 14:33:20.087000 | 31.200,00 |
| 28 | 520 | XCSE | 20251020 14:33:20.095000 | 14.560,00 |
| 139 | 520,5 | XCSE | 20251020 14:33:23.110000 | 72.349,50 |
| 132 | 520,5 | XCSE | 20251020 14:33:26.615000 | 68.706,00 |
| 132 | 520 | XCSE | 20251020 14:34:21.273000 | 68.640,00 |
| 26 | 520 | XCSE | 20251020 14:34:21.273000 | 13.520,00 |
| 27 | 520 | XCSE | 20251020 14:34:21.273000 | 14.040,00 |
| 188 | 519,5 | XCSE | 20251020 14:37:18.199000 | 97.666,00 |
| 27 | 519,5 | XCSE | 20251020 14:37:18.199000 | 14.026,50 |
| 31 | 519 | XCSE | 20251020 14:37:19.942000 | 16.089,00 |
| 114 | 519 | XCSE | 20251020 14:42:12.530000 | 59.166,00 |
| 62 | 519 | XCSE | 20251020 14:42:12.551000 | 32.178,00 |
| 28 | 519 | XCSE | 20251020 14:42:40.760000 | 14.532,00 |
| 28 | 519 | XCSE | 20251020 14:43:04.759000 | 14.532,00 |
| 28 | 519 | XCSE | 20251020 14:44:27.760000 | 14.532,00 |
| 53 | 519 | XCSE | 20251020 14:47:20.407000 | 27.507,00 |
| 45 | 519,5 | XCSE | 20251020 14:51:21.005000 | 23.377,50 |
| 34 | 519,5 | XCSE | 20251020 14:51:21.005000 | 17.663,00 |
| 40 | 519,5 | XCSE | 20251020 14:57:12.942000 | 20.780,00 |
| 27 | 519,5 | XCSE | 20251020 14:57:12.942000 | 14.026,50 |
| 55 | 519 XCSE |
20251020 14:58:30.396000 | 28.545,00 |
|---|---|---|---|
| 28 | 519 XCSE |
20251020 14:58:30.396000 | 14.532,00 |
| 136 | 519 XCSE |
20251020 15:08:30.166000 | 70.584,00 |
| 52 | 520 XCSE |
20251020 15:31:31.333000 | 27.040,00 |
| 38 | 520 XCSE |
20251020 15:31:31.333000 | 19.760,00 |
| 74 | 520 XCSE |
20251020 15:31:31.333000 | 38.480,00 |
| 77 | 520 XCSE |
20251020 15:31:33.971000 | 40.040,00 |
| 38 | 520 XCSE |
20251020 15:31:34.057000 | 19.760,00 |
| 106 | 519,5 XCSE |
20251020 15:35:01.119000 | 55.067,00 |
| 170 | 519,5 XCSE |
20251020 15:35:01.121000 | 88.315,00 |
| 89 | 519,5 XCSE |
20251020 15:35:01.139000 | 46.235,50 |
| 14 | 519,5 XCSE |
20251020 15:36:21.853000 | 7.273,00 |
| 92 | 519,5 XCSE |
20251020 15:36:21.853000 | 47.794,00 |
| 89 | 519,5 XCSE |
20251020 15:36:21.853000 | 46.235,50 |
| 54 | 519,5 XCSE |
20251020 15:36:21.853000 | 28.053,00 |
| 27 | 519,5 XCSE |
20251020 15:36:31.961000 | 14.026,50 |
| 31 | 519,5 XCSE |
20251020 15:36:31.961000 | 16.104,50 |
| 27 | 519,5 XCSE |
20251020 15:36:41.759000 | 14.026,50 |
| 13 | 519,5 XCSE |
20251020 15:36:51.760000 | 6.753,50 |
| 16 | 519,5 XCSE |
20251020 15:36:51.760000 | 8.312,00 |
| 79 | 519 XCSE |
20251020 15:39:01.560000 | 41.001,00 |
| 110 | 518,5 XCSE |
20251020 15:43:00.674000 | 57.035,00 |
| 28 | 518,5 XCSE |
20251020 15:43:00.674000 | 14.518,00 |
| 27 | 518,5 XCSE |
20251020 15:43:00.674000 | 13.999,50 |
| 28 | 518,5 XCSE |
20251020 15:43:00.674000 | 14.518,00 |
| 27 | 518,5 XCSE |
20251020 15:43:00.674000 | 13.999,50 |
| 28 | 518,5 XCSE |
20251020 15:43:00.674000 | 14.518,00 |
| 29 | 518,5 XCSE |
20251020 15:43:43.137000 | 15.036,50 |
| 29 | 518,5 XCSE |
20251020 15:43:56.759000 | 15.036,50 |
| 27 | 518,5 XCSE |
20251020 15:44:40.760000 | 13.999,50 |
| 1 | 518,5 XCSE |
20251020 15:44:40.760000 | 518,50 |
| 28 | 518,5 XCSE |
20251020 15:46:38.393000 | 14.518,00 |
| 29 | 518,5 XCSE |
20251020 15:48:44.759000 | 15.036,50 |
| 28 | 518,5 XCSE |
20251020 15:50:35.759000 | 14.518,00 |
| 278 | 517,5 XCSE |
20251020 15:51:22.139000 | 143.865,00 |
| 37 | 517 XCSE |
20251020 15:55:45.500000 | 19.129,00 |
| 52 | 517 XCSE |
20251020 15:55:45.500000 | 26.884,00 |
| 100 | 517 XCSE |
20251020 15:57:08.374000 | 51.700,00 |
| 183 | 517 XCSE |
20251020 15:57:08.374000 | 94.611,00 |
| 157 | 517 XCSE |
20251020 15:57:59.353000 | 81.169,00 |
| 157 | 517 XCSE |
20251020 15:59:35.300000 | 81.169,00 |
| 21 | 516,5 XCSE |
20251020 15:59:56.395000 | 10.846,50 |
| 140 | 516,5 XCSE |
20251020 15:59:56.398000 | 72.310,00 |
| 27 | 516,5 XCSE |
20251020 15:59:56.398000 | 13.945,50 |
| 21 | 516,5 XCSE |
20251020 15:59:56.400000 | 10.846,50 |
| 167 | 516,5 XCSE |
20251020 15:59:56.400000 | 86.255,50 |
| 38 | 517,5 XCSE |
20251020 16:00:46.840000 | 19.665,00 |
| 44 | 517,5 XCSE |
20251020 16:00:46.840000 | 22.770,00 |
| 190 | 517,5 XCSE |
20251020 16:10:18.840000 | 98.325,00 |
| 19 | 518 XCSE |
20251020 16:10:57.462000 | 9.842,00 |
| 10 | 518 | XCSE | 20251020 16:10:57.462000 | 5.180,00 |
|---|---|---|---|---|
| 29 | 518 | XCSE | 20251020 16:11:10.759000 | 15.022,00 |
| 29 | 518 | XCSE | 20251020 16:11:50.395000 | 15.022,00 |
| 61 | 518,5 | XCSE | 20251020 16:17:26.985000 | 31.628,50 |
| 14 | 518,5 | XCSE | 20251020 16:17:26.985000 | 7.259,00 |
| 40 | 518,5 | XCSE | 20251020 16:51:05.264579 | 20.740,00 |
| 60 | 518,5 | XCSE | 20251020 16:51:05.264652 | 31.110,00 |
| 100 | 518,5 | XCSE | 20251020 16:51:05.264741 | 51.850,00 |
| 1 | 518,5 | XCSE | 20251020 16:51:05.283921 | 518,50 |
| 66 | 518,5 | XCSE | 20251020 16:51:10.263536 | 34.221,00 |
| 33 | 518,5 | XCSE | 20251020 16:52:26.029909 | 17.110,50 |
| 2462 | 518,5 | XCSE | 20251020 16:52:26.029909 | 1.276.547,00 |
| 100 | 518,5 | XCSE | 20251020 16:52:26.030005 | 51.850,00 |
| 33 | 518,5 | XCSE | 20251020 16:52:26.040254 | 17.110,50 |
| 67 | 518,5 | XCSE | 20251020 16:52:26.040271 | 34.739,50 |
| 55 | 518,5 | XCSE | 20251020 16:52:26.047368 | 28.517,50 |
| 45 | 518,5 | XCSE | 20251020 16:52:26.069638 | 23.332,50 |
| 11 | 518,5 | XCSE | 20251020 16:52:33.697986 | 5.703,50 |
| Volume | Price | Venue | Time - CET | |
| 4 | 519,5 | XCSE | 20251021 9:05:51.255000 | 2.078,00 |
| 105 | 519 | XCSE | 20251021 9:10:28.252000 | 54.495,00 |
| 95 | 518,5 | XCSE | 20251021 9:11:35.634000 | 49.257,50 |
| 32 | 518,5 | XCSE | 20251021 9:11:35.634000 | 16.592,00 |
| 31 | 518,5 | XCSE | 20251021 9:11:35.656000 | 16.073,50 |
| 1 | 518,5 | XCSE | 20251021 9:11:55.852000 | 518,50 |
| 107 | 518 | XCSE | 20251021 9:14:41.950000 | 55.426,00 |
| 97 | 518,5 | XCSE | 20251021 9:14:41.951000 | 50.294,50 |
| 37 | 518,5 | XCSE | 20251021 9:14:41.951000 | 19.184,50 |
| 82 | 518,5 | XCSE | 20251021 9:14:41.951000 | 42.517,00 |
| 31 | 518 | XCSE | 20251021 9:19:40.806000 | 16.058,00 |
| 111 | 518 | XCSE | 20251021 9:19:47.237000 | 57.498,00 |
| 25 | 518,5 | XCSE | 20251021 9:26:14.405000 | 12.962,50 |
| 33 | 518,5 | XCSE | 20251021 9:26:14.405000 | 17.110,50 |
| 1 | 517,5 | XCSE | 20251021 9:28:54.856000 | 517,50 |
| 57 | 518,5 | XCSE | 20251021 9:29:06.940000 | 29.554,50 |
| 25 | 518,5 | XCSE | 20251021 9:29:06.940000 | 12.962,50 |
| 1 | 518,5 | XCSE | 20251021 9:30:06.930000 | 518,50 |
| 28 | 518,5 | XCSE | 20251021 9:30:06.930000 | 14.518,00 |
| 42 | 518,5 | XCSE | 20251021 9:30:57.074000 | 21.777,00 |
| 43 | 518,5 | XCSE | 20251021 9:30:57.074000 | 22.295,50 |
| 27 | 519 | XCSE | 20251021 9:34:33.068000 | 14.013,00 |
| 27 | 519 | XCSE | 20251021 9:35:40.069000 | 14.013,00 |
| 1 | 519 | XCSE | 20251021 9:36:44.166000 | 519,00 |
| 26 | 519 | XCSE | 20251021 9:36:44.166000 | 13.494,00 |
| 27 | 519 | XCSE | 20251021 9:37:53.067000 | 14.013,00 |
| 3 | 519 | XCSE | 20251021 9:39:04.068000 | 1.557,00 |
| 24 | 519 | XCSE | 20251021 9:39:04.068000 | 12.456,00 |
| 32 | 519 | XCSE | 20251021 9:40:32.069000 | 16.608,00 |
| 27 | 519 | XCSE | 20251021 9:41:42.068000 | 14.013,00 |
| 53 | 518,5 XCSE |
20251021 9:42:21.518000 | 27.480,50 |
|---|---|---|---|
| 55 | 518 XCSE |
20251021 9:42:46.290000 | 28.490,00 |
| 68 | 519 XCSE |
20251021 9:48:59.976000 | 35.292,00 |
| 27 | 519 XCSE |
20251021 9:50:08.615000 | 14.013,00 |
| 161 | 518,5 XCSE |
20251021 9:50:42.165000 | 83.478,50 |
| 106 | 518 XCSE |
20251021 10:10:33.468000 | 54.908,00 |
| 159 | 518 XCSE |
20251021 10:10:33.468000 | 82.362,00 |
| 53 | 518 XCSE |
20251021 10:10:33.468000 | 27.454,00 |
| 53 | 518 XCSE |
20251021 10:10:33.468000 | 27.454,00 |
| 52 | 518 XCSE |
20251021 10:10:33.468000 | 26.936,00 |
| 1 | 518 XCSE |
20251021 10:14:02.364000 | 518,00 |
| 16 | 517,5 XCSE |
20251021 10:25:27.641000 | 8.280,00 |
| 1 | 517,5 XCSE |
20251021 10:26:06.859000 | 517,50 |
| 20 | 518,5 XCSE |
20251021 10:26:46.364000 | 10.370,00 |
| 8 | 518,5 XCSE |
20251021 10:26:46.364000 | 4.148,00 |
| 91 | 518,5 XCSE |
20251021 10:26:46.364000 | 47.183,50 |
| 137 | 518 XCSE |
20251021 10:26:46.400000 | 70.966,00 |
| 1 | 518 XCSE |
20251021 10:38:11.355000 | 518,00 |
| 2 | 518 XCSE |
20251021 10:38:11.355000 | 1.036,00 |
| 75 | 518 XCSE |
20251021 10:38:11.405000 | 38.850,00 |
| 1 | 518 XCSE |
20251021 10:38:12.378000 | 518,00 |
| 270 | 518 XCSE |
20251021 10:44:35.135000 | 139.860,00 |
| 77 | 518 XCSE |
20251021 10:44:35.135000 | 39.886,00 |
| 67 | 519,5 XCSE |
20251021 10:50:37.138000 | 34.806,50 |
| 5 | 519,5 XCSE |
20251021 10:51:15.683000 | 2.597,50 |
| 1 | 519,5 XCSE |
20251021 10:52:36.360000 | 519,50 |
| 1 | 519,5 XCSE |
20251021 11:16:24.367000 | 519,50 |
| 1 | 520,5 XCSE |
20251021 11:30:53.865000 | 520,50 |
| 16 | 521 XCSE |
20251021 11:30:53.866000 | 8.336,00 |
| 16 | 521,5 XCSE |
20251021 11:33:33.865000 | 8.344,00 |
| 300 | 521,5 XCSE |
20251021 11:33:33.865000 | 156.450,00 |
| 308 | 521,5 XCSE |
20251021 11:35:16.117000 | 160.622,00 |
| 238 | 521 XCSE |
20251021 11:44:09.937000 | 123.998,00 |
| 310 | 521,5 XCSE |
20251021 11:44:09.938000 | 161.665,00 |
| 38 | 521,5 XCSE |
20251021 11:44:09.938000 | 19.817,00 |
| 78 | 521,5 XCSE |
20251021 11:44:09.938000 | 40.677,00 |
| 88 | 521,5 XCSE |
20251021 11:44:09.938000 | 45.892,00 |
| 81 | 521,5 XCSE |
20251021 11:44:09.938000 | 42.241,50 |
| 71 | 521 XCSE |
20251021 11:44:09.940000 | 36.991,00 |
| 1 | 521 XCSE |
20251021 11:45:20.875000 | 521,00 |
| 2 | 521 XCSE |
20251021 11:45:20.875000 | 1.042,00 |
| 53 | 522 XCSE |
20251021 11:59:00.934000 | 27.666,00 |
| 215 | 522 XCSE |
20251021 11:59:00.934000 | 112.230,00 |
| 1 | 522 XCSE |
20251021 11:59:40.866000 | 522,00 |
| 1 | 522 XCSE |
20251021 12:09:20.876000 | 522,00 |
| 161 | 521,5 XCSE |
20251021 12:10:56.217000 | 83.961,50 |
| 27 | 521,5 XCSE |
20251021 12:10:56.217000 | 14.080,50 |
| 56 | 522,5 XCSE |
20251021 12:15:20.294000 | 29.260,00 |
| 80 | 522 XCSE |
20251021 12:17:08.549000 | 41.760,00 |
| 1 | 522 XCSE |
20251021 12:18:50.365000 | 522,00 |
| 1 | 522 XCSE |
20251021 12:18:50.365000 | 522,00 |
|---|---|---|---|
| 79 | 522,5 XCSE |
20251021 12:55:13.187000 | 41.277,50 |
| 84 | 523 XCSE |
20251021 12:56:47.053000 | 43.932,00 |
| 13 | 523 XCSE |
20251021 12:56:47.053000 | 6.799,00 |
| 29 | 523 XCSE |
20251021 12:56:47.053000 | 15.167,00 |
| 500 | 523 XCSE |
20251021 12:56:47.053000 | 261.500,00 |
| 1 | 522,5 XCSE |
20251021 12:57:05.764000 | 522,50 |
| 2 | 522,5 XCSE |
20251021 12:57:05.764000 | 1.045,00 |
| 81 | 522 XCSE |
20251021 13:00:11.408000 | 42.282,00 |
| 26 | 522 XCSE |
20251021 13:00:11.408000 | 13.572,00 |
| 109 | 521,5 XCSE |
20251021 13:04:24.242000 | 56.843,50 |
| 27 | 521,5 XCSE |
20251021 13:04:24.242000 | 14.080,50 |
| 27 | 521,5 XCSE |
20251021 13:04:24.242000 | 14.080,50 |
| 27 | 521,5 XCSE |
20251021 13:04:24.243000 | 14.080,50 |
| 114 | 521 XCSE |
20251021 13:09:13.785000 | 59.394,00 |
| 22 | 521 XCSE |
20251021 13:09:13.785000 | 11.462,00 |
| 27 | 521 XCSE |
20251021 13:09:13.785000 | 14.067,00 |
| 27 | 521 XCSE |
20251021 13:09:13.785000 | 14.067,00 |
| 7 | 520,5 XCSE |
20251021 13:11:24.471000 | 3.643,50 |
| 2 | 520,5 XCSE |
20251021 13:11:24.471000 | 1.041,00 |
| 155 | 520,5 XCSE |
20251021 13:11:24.471000 | 80.677,50 |
| 89 | 520,5 XCSE |
20251021 13:18:47.943000 | 46.324,50 |
| 10 | 520,5 XCSE |
20251021 13:27:09.553000 | 5.205,00 |
| 1 | 520,5 XCSE |
20251021 13:28:17.883000 | 520,50 |
| 35 | 521 XCSE |
20251021 13:30:53.336000 | 18.235,00 |
| 21 | 521 XCSE |
20251021 13:30:53.336000 | 10.941,00 |
| 87 | 521,5 XCSE |
20251021 13:42:04.069000 | 45.370,50 |
| 38 | 521,5 XCSE |
20251021 13:42:04.069000 | 19.817,00 |
| 38 | 522 XCSE |
20251021 13:44:05.775000 | 19.836,00 |
| 18 | 522 XCSE |
20251021 13:44:05.775000 | 9.396,00 |
| 9 | 521,5 XCSE |
20251021 13:45:23.069000 | 4.693,50 |
| 1 | 521,5 XCSE |
20251021 13:45:23.069000 | 521,50 |
| 27 | 521 XCSE |
20251021 13:51:35.669000 | 14.067,00 |
| 49 | 521,5 XCSE |
20251021 14:05:14.572000 | 25.553,50 |
| 15 | 521 XCSE |
20251021 14:09:33.707000 | 7.815,00 |
| 39 | 521 XCSE |
20251021 14:09:51.513000 | 20.319,00 |
| 15 | 521 XCSE |
20251021 14:12:18.059000 | 7.815,00 |
| 39 | 521 XCSE |
20251021 14:12:18.059000 | 20.319,00 |
| 95 | 521 XCSE |
20251021 14:12:18.061000 | 49.495,00 |
| 90 | 521 XCSE |
20251021 14:12:18.063000 | 46.890,00 |
| 10 | 521 XCSE |
20251021 14:12:37.067000 | 5.210,00 |
| 17 | 521 XCSE |
20251021 14:12:37.067000 | 8.857,00 |
| 27 | 521 XCSE |
20251021 14:12:55.067000 | 14.067,00 |
| 28 | 521 XCSE |
20251021 14:13:12.070000 | 14.588,00 |
| 25 | 521 XCSE |
20251021 14:14:01.068000 | 13.025,00 |
| 2 | 521 XCSE |
20251021 14:14:01.068000 | 1.042,00 |
| 53 | 520,5 XCSE |
20251021 14:23:09.741000 | 27.586,50 |
| 26 | 520,5 XCSE |
20251021 14:23:09.741000 | 13.533,00 |
| 26 | 520,5 XCSE |
20251021 14:23:09.741000 | 13.533,00 |
| 26 | 520,5 XCSE |
20251021 14:23:09.741000 | 13.533,00 |
| 26 | 520,5 XCSE |
20251021 14:23:09.741000 | 13.533,00 |
|---|---|---|---|
| 168 | 520,5 XCSE |
20251021 14:23:09.805000 | 87.444,00 |
| 141 | 520 XCSE |
20251021 14:23:10.033000 | 73.320,00 |
| 1 | 520,5 XCSE |
20251021 14:26:04.889000 | 520,50 |
| 14 | 522 XCSE |
20251021 14:28:12.601000 | 7.308,00 |
| 67 | 522 XCSE |
20251021 14:28:12.601000 | 34.974,00 |
| 24 | 522 XCSE |
20251021 14:28:24.068000 | 12.528,00 |
| 7 | 522 XCSE |
20251021 14:28:24.068000 | 3.654,00 |
| 14 | 522 XCSE |
20251021 14:28:33.067000 | 7.308,00 |
| 16 | 522 XCSE |
20251021 14:28:33.067000 | 8.352,00 |
| 38 | 521,5 XCSE |
20251021 14:30:06.117000 | 19.817,00 |
| 131 | 522 XCSE |
20251021 14:30:06.117000 | 68.382,00 |
| 5 | 522 XCSE |
20251021 14:30:06.117000 | 2.610,00 |
| 18 | 522,5 XCSE |
20251021 14:30:59.068000 | 9.405,00 |
| 11 | 522,5 XCSE |
20251021 14:30:59.068000 | 5.747,50 |
| 29 | 522,5 XCSE |
20251021 14:32:55.067000 | 15.152,50 |
| 1 | 521,5 XCSE |
20251021 14:35:32.898000 | 521,50 |
| 85 | 522 XCSE |
20251021 14:43:35.234000 | 44.370,00 |
| 96 | 522,5 XCSE |
20251021 15:01:54.093000 | 50.160,00 |
| 64 | 522,5 XCSE |
20251021 15:01:54.093000 | 33.440,00 |
| 27 | 522,5 XCSE |
20251021 15:02:00.067000 | 14.107,50 |
| 24 | 522,5 XCSE |
20251021 15:02:13.590000 | 12.540,00 |
| 6 | 522,5 XCSE |
20251021 15:02:13.590000 | 3.135,00 |
| 1 | 522,5 XCSE |
20251021 15:02:26.837000 | 522,50 |
| 151 | 522 XCSE |
20251021 15:10:10.689000 | 78.822,00 |
| 7 | 522 XCSE |
20251021 15:10:10.689000 | 3.654,00 |
| 26 | 522 XCSE |
20251021 15:10:10.689000 | 13.572,00 |
| 26 | 522 XCSE |
20251021 15:10:10.689000 | 13.572,00 |
| 195 | 521,5 XCSE |
20251021 15:10:21.636000 | 101.692,50 |
| 1 | 521,5 XCSE |
20251021 15:11:39.401000 | 521,50 |
| 2 | 521,5 XCSE |
20251021 15:11:39.401000 | 1.043,00 |
| 53 | 521,5 XCSE |
20251021 15:11:39.460000 | 27.639,50 |
| 139 | 521 XCSE |
20251021 15:14:38.087000 | 72.419,00 |
| 50 | 521 XCSE |
20251021 15:18:02.132000 | 26.050,00 |
| 27 | 521 XCSE |
20251021 15:20:29.736000 | 14.067,00 |
| 27 | 521 XCSE |
20251021 15:21:42.844000 | 14.067,00 |
| 105 | 520,5 XCSE |
20251021 15:22:56.571000 | 54.652,50 |
| 83 | 520,5 XCSE |
20251021 15:27:22.103000 | 43.201,50 |
| 79 | 520 XCSE |
20251021 15:30:43.403000 | 41.080,00 |
| 27 | 520 XCSE |
20251021 15:30:43.403000 | 14.040,00 |
| 26 | 520 XCSE |
20251021 15:30:43.403000 | 13.520,00 |
| 26 | 520 XCSE |
20251021 15:30:43.403000 | 13.520,00 |
| 26 | 520 XCSE |
20251021 15:30:43.403000 | 13.520,00 |
| 95 | 519 XCSE |
20251021 15:30:54.757000 | 49.305,00 |
| 68 | 519 XCSE |
20251021 15:31:20.354000 | 35.292,00 |
| 30 | 519 XCSE |
20251021 15:31:20.354000 | 15.570,00 |
| 13 | 518,5 XCSE |
20251021 15:37:21.300000 | 6.740,50 |
| 1 | 518,5 XCSE |
20251021 15:37:55.897000 | 518,50 |
| 121 | 518,5 XCSE |
20251021 15:38:23.438000 | 62.738,50 |
| 27 | 518,5 XCSE |
20251021 15:38:23.438000 | 13.999,50 |
| 27 | 518,5 XCSE |
20251021 15:38:23.438000 | 13.999,50 |
|---|---|---|---|
| 14 | 518,5 XCSE |
20251021 15:38:23.438000 | 7.259,00 |
| 136 | 518 XCSE |
20251021 15:43:24.714000 | 70.448,00 |
| 3 | 518,5 XCSE |
20251021 15:45:11.892000 | 1.555,50 |
| 2 | 518,5 XCSE |
20251021 15:46:37.212000 | 1.037,00 |
| 61 | 518 XCSE |
20251021 15:48:37.404000 | 31.598,00 |
| 79 | 518 XCSE |
20251021 15:48:37.482000 | 40.922,00 |
| 28 | 518 XCSE |
20251021 15:48:37.482000 | 14.504,00 |
| 3 | 518 XCSE |
20251021 15:48:37.482000 | 1.554,00 |
| 58 | 518 XCSE |
20251021 15:48:37.482000 | 30.044,00 |
| 30 | 517,5 XCSE |
20251021 15:49:37.069000 | 15.525,00 |
| 2 | 517,5 XCSE |
20251021 15:49:58.400000 | 1.035,00 |
| 1 | 517,5 XCSE |
20251021 15:59:29.899000 | 517,50 |
| 1 | 517,5 XCSE |
20251021 16:04:21.905000 | 517,50 |
| 132 | 517,5 XCSE |
20251021 16:05:05.086000 | 68.310,00 |
| 1 | 517,5 XCSE |
20251021 16:09:09.461000 | 517,50 |
| 172 | 518 XCSE |
20251021 16:22:37.277000 | 89.096,00 |
| 28 | 518 XCSE |
20251021 16:22:37.277000 | 14.504,00 |
| 61 | 519,5 XCSE |
20251021 16:22:50.996000 | 31.689,50 |
| 22 | 519,5 XCSE |
20251021 16:22:50.996000 | 11.429,00 |
| 1 | 519,5 XCSE |
20251021 16:22:50.996000 | 519,50 |
| 65 | 519,5 XCSE |
20251021 16:22:50.996000 | 33.767,50 |
| 180 | 519,5 XCSE |
20251021 16:22:50.996000 | 93.510,00 |
| 61 | 519,5 XCSE |
20251021 16:22:50.997000 | 31.689,50 |
| 61 | 520 XCSE |
20251021 16:23:03.075000 | 31.720,00 |
| 26 | 520 XCSE |
20251021 16:23:03.075000 | 13.520,00 |
| 89 | 520 XCSE |
20251021 16:23:03.075000 | 46.280,00 |
| 55 | 520 XCSE |
20251021 16:23:03.075000 | 28.600,00 |
| 31 | 520 XCSE |
20251021 16:23:07.474000 | 16.120,00 |
| 28 | 520 XCSE |
20251021 16:23:12.068000 | 14.560,00 |
| 2 | 520 XCSE |
20251021 16:23:15.179000 | 1.040,00 |
| 18 | 520 XCSE |
20251021 16:23:15.179000 | 9.360,00 |
| 8 | 520 XCSE |
20251021 16:23:15.179000 | 4.160,00 |
| 134 | 519 XCSE |
20251021 16:23:17.571000 | 69.546,00 |
| 61 | 519,5 XCSE |
20251021 16:24:00.641000 | 31.689,50 |
| 8 | 519,5 XCSE |
20251021 16:24:00.641000 | 4.156,00 |
| 65 | 519,5 XCSE |
20251021 16:24:00.641000 | 33.767,50 |
| 138 | 519,5 XCSE |
20251021 16:25:02.599000 | 71.691,00 |
| 84 | 519,5 XCSE |
20251021 16:25:46.204000 | 43.638,00 |
| 54 | 519,5 XCSE |
20251021 16:25:46.204000 | 28.053,00 |
| 80 | 519,5 XCSE |
20251021 16:36:26.081000 | 41.560,00 |
| 72 | 519,5 XCSE |
20251021 16:37:22.806000 | 37.404,00 |
| 33 | 519,5 XCSE |
20251021 16:37:22.806000 | 17.143,50 |
| 1 | 519 XCSE |
20251021 16:40:09.912986 | 519,00 |
| 26 | 519 XCSE |
20251021 16:41:42.375259 | 13.494,00 |
| 29 | 519 XCSE |
20251021 16:42:36.415000 | 15.051,00 |
| 28 | 519 XCSE |
20251021 16:42:36.415000 | 14.532,00 |
| 73 | 519 XCSE |
20251021 16:42:36.415785 | 37.887,00 |
| 54 | 519 XCSE |
20251021 16:42:36.415785 | 28.026,00 |
| 44 | 519 XCSE |
20251021 16:42:36.436114 | 22.836,00 |
| 28 | 519 XCSE |
20251021 16:44:55.485000 | 14.532,00 |
|---|---|---|---|
| 27 | 519 XCSE |
20251021 16:44:55.485000 | 14.013,00 |
| 26 | 519 XCSE |
20251021 16:44:55.485000 | 13.494,00 |
| 56 | 519 XCSE |
20251021 16:44:55.485831 | 29.064,00 |
| 54 | 519 XCSE |
20251021 16:44:55.485883 | 28.026,00 |
| 46 | 519 XCSE |
20251021 16:44:55.485908 | 23.874,00 |
| 8 | 519 XCSE |
20251021 16:44:55.485908 | 4.152,00 |
| 46 | 519 XCSE |
20251021 16:44:55.485927 | 23.874,00 |
| 54 | 519 XCSE |
20251021 16:44:55.488046 | 28.026,00 |
| 100 | 519 XCSE |
20251021 16:44:55.488510 | 51.900,00 |
| 48 | 519 XCSE |
20251021 16:44:55.488510 | 24.912,00 |
| 19 | 519 XCSE |
20251021 16:44:55.508352 | 9.861,00 |
| 39 | 519 XCSE |
20251021 16:44:57.597364 | 20.241,00 |
| 42 | 519 XCSE |
20251021 16:44:57.597401 | 21.798,00 |
| 42 | 519 XCSE |
20251021 16:44:57.597425 | 21.798,00 |
| 2 | 519 XCSE |
20251021 16:45:00.965309 | 1.038,00 |
| 56 | 519 XCSE |
20251021 16:45:00.965363 | 29.064,00 |
| 100 | 519 XCSE |
20251021 16:45:01.187831 | 51.900,00 |
| 100 | 519 XCSE |
20251021 16:45:01.187870 | 51.900,00 |
| 100 | 519 XCSE |
20251021 16:45:01.187915 | 51.900,00 |
| 100 | 519 XCSE |
20251021 16:45:01.187944 | 51.900,00 |
| 55 | 519 XCSE |
20251021 16:45:01.187985 | 28.545,00 |
| 45 | 519 XCSE |
20251021 16:45:01.187988 | 23.355,00 |
| 10 | 519 XCSE |
20251021 16:45:01.188014 | 5.190,00 |
| 90 | 519 XCSE |
20251021 16:45:01.188020 | 46.710,00 |
| 10 | 519 XCSE |
20251021 16:45:01.188020 | 5.190,00 |
| 94 | 519 XCSE |
20251021 16:45:01.188055 | 48.786,00 |
| 6 | 519 XCSE |
20251021 16:45:01.207447 | 3.114,00 |
| 100 | 519 XCSE |
20251021 16:45:01.207483 | 51.900,00 |
| 48 | 519 XCSE |
20251021 16:45:01.207504 | 24.912,00 |
| 44 | 519 XCSE |
20251021 16:45:01.212998 | 22.836,00 |
| 8 | 519 XCSE |
20251021 16:45:01.213021 | 4.152,00 |
| 100 | 519 XCSE |
20251021 16:45:01.833416 | 51.900,00 |
| 59 | 519 XCSE |
20251021 16:45:01.833416 | 30.621,00 |
| 100 | 519 XCSE |
20251021 16:45:01.833460 | 51.900,00 |
| 100 | 519 XCSE |
20251021 16:45:01.833479 | 51.900,00 |
| 13 | 519 XCSE |
20251021 16:45:01.873218 | 6.747,00 |
| 87 | 519 XCSE |
20251021 16:45:01.873245 | 45.153,00 |
| 100 | 519 XCSE |
20251021 16:45:06.068933 | 51.900,00 |
| 100 | 519 XCSE |
20251021 16:45:06.068959 | 51.900,00 |
| 6 | 519 XCSE |
20251021 16:45:06.068959 | 3.114,00 |
| 106 | 519 XCSE |
20251021 16:45:06.068963 | 55.014,00 |
| 100 | 519 XCSE |
20251021 16:45:06.068995 | 51.900,00 |
| 78 | 519 XCSE |
20251021 16:45:06.068995 | 40.482,00 |
| 69 | 519 XCSE |
20251021 16:45:06.069037 | 35.811,00 |
| 31 | 519 XCSE |
20251021 16:45:06.083359 | 16.089,00 |
| 80 | 519 XCSE |
20251021 16:45:06.213903 | 41.520,00 |
| 20 | 519 XCSE |
20251021 16:45:07.433041 | 10.380,00 |
| 23 | 519 XCSE |
20251021 16:45:07.433041 | 11.937,00 |
| 8 | 519 XCSE |
20251021 16:45:10.941309 | 4.152,00 |
| 82 | 519 | XCSE | 20251021 16:45:10.941351 | 42.558,00 |
|---|---|---|---|---|
| 10 | 519 | XCSE | 20251021 16:45:10.941375 | 5.190,00 |
| 8 | 519 | XCSE | 20251021 16:45:10.941375 | 4.152,00 |
| Volume | Price | Venue | Time - CET | |
| 27 | 519,5 XCSE | 20251022 9:01:36.224000 | 14.026,50 | |
| 27 | 519,5 XCSE | 20251022 9:01:36.224000 | 14.026,50 | |
| 27 | 519,5 XCSE | 20251022 9:01:36.224000 | 14.026,50 | |
| 27 | 519,5 XCSE | 20251022 9:01:36.224000 | 14.026,50 | |
| 28 | 518 XCSE | 20251022 9:01:36.412000 | 14.504,00 | |
| 11 | 518,5 XCSE | 20251022 9:09:20.971000 | 5.703,50 | |
| 99 | 518,5 XCSE | 20251022 9:09:20.971000 | 51.331,50 | |
| 58 | 518,5 XCSE | 20251022 9:09:20.976000 | 30.073,00 | |
| 68 | 518,5 XCSE | 20251022 9:10:31.164000 | 35.258,00 | |
| 32 | 518,5 XCSE | 20251022 9:10:31.164000 | 16.592,00 | |
| 61 | 517,5 XCSE | 20251022 9:11:26.966000 | 31.567,50 | |
| 28 | 517,5 XCSE | 20251022 9:11:30.095000 | 14.490,00 | |
| 30 | 517,5 XCSE | 20251022 9:11:30.095000 | 15.525,00 | |
| 31 | 517,5 XCSE | 20251022 9:11:30.095000 | 16.042,50 | |
| 174 | 517 XCSE | 20251022 9:19:37.971000 | 89.958,00 | |
| 28 | 517 XCSE | 20251022 9:20:34.466000 | 14.476,00 | |
| 28 | 517 XCSE | 20251022 9:21:29.170000 | 14.476,00 | |
| 140 | 516 XCSE | 20251022 9:22:16.952000 | 72.240,00 | |
| 32 | 516,5 XCSE | 20251022 9:25:41.398000 | 16.528,00 | |
| 116 | 516,5 XCSE | 20251022 9:25:49.774000 | 59.914,00 | |
| 32 | 516,5 XCSE | 20251022 9:25:49.774000 | 16.528,00 | |
| 42 | 516 XCSE | 20251022 9:30:05.560000 | 21.672,00 | |
| 172 | 515,5 XCSE | 20251022 9:34:03.943000 | 88.666,00 | |
| 28 | 515,5 XCSE | 20251022 9:34:03.943000 | 14.434,00 | |
| 15 | 515,5 XCSE | 20251022 9:38:36.566000 | 7.732,50 | |
| 133 | 515,5 XCSE | 20251022 9:38:36.566000 | 68.561,50 | |
| 15 | 515,5 XCSE | 20251022 9:38:36.585000 | 7.732,50 | |
| 119 | 515,5 XCSE | 20251022 9:38:42.041000 | 61.344,50 | |
| 55 | 515 XCSE | 20251022 9:41:40.111000 | 28.325,00 | |
| 27 | 515 XCSE | 20251022 9:41:40.111000 | 13.905,00 | |
| 137 | 513,5 XCSE | 20251022 9:45:17.172000 | 70.349,50 | |
| 112 | 513,5 XCSE | 20251022 9:56:06.365000 | 57.512,00 | |
| 115 | 513,5 XCSE | 20251022 10:09:57.022000 | 59.052,50 | |
| 28 | 513,5 XCSE | 20251022 10:09:57.022000 | 14.378,00 | |
| 126 | 513 XCSE | 20251022 10:09:57.700000 | 64.638,00 | |
| 117 | 513 XCSE | 20251022 10:14:41.181000 | 60.021,00 | |
| 2 | 514 XCSE | 20251022 10:22:48.430000 | 1.028,00 | |
| 2 | 514 XCSE | 20251022 10:22:48.450000 | 1.028,00 | |
| 158 | 515 XCSE | 20251022 10:23:28.170000 | 81.370,00 | |
| 17 2 |
515 XCSE 515 XCSE |
20251022 10:23:28.170000 20251022 10:23:28.170000 |
8.755,00 1.030,00 |
|
| 18 | 515 XCSE | 20251022 10:23:28.170000 | 9.270,00 | |
| 28 | 515 XCSE | 20251022 10:24:27.641000 | 14.420,00 | |
| 9 | 514,5 XCSE | 20251022 10:25:52.701000 | 4.630,50 | |
| 9 | 514,5 XCSE | 20251022 10:25:52.701000 | 4.630,50 | |
| 1 | 514,5 XCSE | 20251022 10:25:52.721000 | 514,50 |
|---|---|---|---|
| 174 | 514,5 XCSE | 20251022 10:25:53.522000 | 89.523,00 |
| 2 | 515 XCSE | 20251022 10:31:49.378000 | 1.030,00 |
| 1 | 515 XCSE | 20251022 10:31:49.378000 | 515,00 |
| 108 | 515 XCSE | 20251022 10:31:57.930000 | 55.620,00 |
| 89 | 514,5 XCSE | 20251022 10:39:17.790000 | 45.790,50 |
| 30 | 514,5 XCSE | 20251022 10:39:17.790000 | 15.435,00 |
| 88 | 514 XCSE | 20251022 10:41:34.062000 | 45.232,00 |
| 82 | 514 XCSE | 20251022 10:41:34.081000 | 42.148,00 |
| 82 | 513,5 XCSE | 20251022 10:51:08.684000 | 42.107,00 |
| 28 | 513,5 XCSE | 20251022 10:51:08.684000 | 14.378,00 |
| 27 | 513,5 XCSE | 20251022 10:51:08.684000 | 13.864,50 |
| 145 | 513,5 XCSE | 20251022 10:51:08.708000 | 74.457,50 |
| 116 | 513 XCSE | 20251022 10:53:04.042000 | 59.508,00 |
| 29 | 513 XCSE | 20251022 10:53:04.042000 | 14.877,00 |
| 29 | 513 XCSE | 20251022 10:53:04.042000 | 14.877,00 |
| 109 | 513,5 XCSE | 20251022 11:08:47.900000 | 55.971,50 |
| 193 | 516 XCSE | 20251022 11:32:23.198000 | 99.588,00 |
| 28 | 516 XCSE | 20251022 11:32:23.198000 | 14.448,00 |
| 79 | 516 XCSE | 20251022 11:32:23.201000 | 40.764,00 |
| 37 | 516,5 XCSE | 20251022 11:32:27.818000 | 19.110,50 |
| 13 | 516,5 XCSE | 20251022 11:44:32.718000 | 6.714,50 |
| 98 | 516,5 XCSE | 20251022 11:54:12.926000 | 50.617,00 |
| 13 | 516,5 XCSE | 20251022 11:54:12.926000 | 6.714,50 |
| 27 | 516,5 XCSE | 20251022 11:54:12.926000 | 13.945,50 |
| 28 | 516,5 XCSE | 20251022 11:54:12.926000 | 14.462,00 |
| 27 | 516,5 XCSE | 20251022 11:54:12.926000 | 13.945,50 |
| 74 | 516,5 XCSE | 20251022 11:54:15.821000 | 38.221,00 |
| 14 | 516,5 XCSE | 20251022 11:54:15.841000 | 7.231,00 |
| 1 | 516,5 XCSE | 20251022 11:54:15.841000 | 516,50 |
| 6 | 517 XCSE | 20251022 12:02:09.994000 | 3.102,00 |
| 83 | 518 XCSE | 20251022 12:10:03.952000 | 42.994,00 |
| 32 | 518 XCSE | 20251022 12:10:03.952000 | 16.576,00 |
| 29 | 518 XCSE | 20251022 12:10:03.952000 | 15.022,00 |
| 11 | 518 XCSE | 20251022 12:10:08.892000 | 5.698,00 |
| 104 | 518 XCSE | 20251022 12:13:59.668000 | 53.872,00 |
| 11 | 518 XCSE | 20251022 12:13:59.668000 | 5.698,00 |
| 61 | 518 XCSE | 20251022 12:13:59.686000 | 31.598,00 |
| 27 | 517,5 XCSE | 20251022 12:16:29.621000 | 13.972,50 |
| 89 | 517,5 XCSE | 20251022 12:16:29.621000 | 46.057,50 |
| 29 | 517,5 XCSE | 20251022 12:16:29.621000 | 15.007,50 |
| 20 | 516,5 XCSE | 20251022 12:16:36.092000 | 10.330,00 |
| 124 | 516,5 XCSE | 20251022 12:16:36.092000 | 64.046,00 |
| 62 | 517 XCSE | 20251022 12:16:38.519000 | 32.054,00 |
| 38 | 517,5 XCSE | 20251022 12:16:39.778000 | 19.665,00 |
| 37 | 517,5 XCSE | 20251022 12:16:40.788000 | 19.147,50 |
| 63 | 517 XCSE | 20251022 12:16:40.789000 | 32.571,00 |
| 7 | 517 XCSE | 20251022 12:16:49.888000 | 3.619,00 |
| 28 | 517 XCSE | 20251022 12:16:51.695000 | 14.476,00 |
| 8 | 517 XCSE | 20251022 12:17:00.292000 | 4.136,00 |
| 23 | 517 XCSE | 20251022 12:17:00.292000 | 11.891,00 |
|---|---|---|---|
| 28 | 517 XCSE | 20251022 12:17:08.620000 | 14.476,00 |
| 29 | 517 XCSE | 20251022 12:17:18.169000 | 14.993,00 |
| 1 | 517 XCSE | 20251022 12:17:18.169000 | 517,00 |
| 4 | 517 XCSE | 20251022 12:17:26.153000 | 2.068,00 |
| 24 | 517 XCSE | 20251022 12:17:26.153000 | 12.408,00 |
| 110 | 517 XCSE | 20251022 12:17:26.500000 | 56.870,00 |
| 67 | 516,5 XCSE | 20251022 12:17:39.002000 | 34.605,50 |
| 47 | 516,5 XCSE | 20251022 12:18:52.703000 | 24.275,50 |
| 67 | 516,5 XCSE | 20251022 12:18:52.703000 | 34.605,50 |
| 116 | 516 XCSE | 20251022 12:30:04.989000 | 59.856,00 |
| 29 | 516 XCSE | 20251022 12:30:04.989000 | 14.964,00 |
| 30 | 516,5 XCSE | 20251022 12:34:09.888000 | 15.495,00 |
| 30 | 516,5 XCSE | 20251022 12:35:39.169000 | 15.495,00 |
| 30 | 516,5 XCSE | 20251022 12:37:05.169000 | 15.495,00 |
| 2 | 516,5 XCSE | 20251022 12:38:33.203000 | 1.033,00 |
| 4 | 516,5 XCSE | 20251022 12:38:33.203000 | 2.066,00 |
| 24 | 516,5 XCSE | 20251022 12:38:33.203000 | 12.396,00 |
| 30 | 516,5 XCSE | 20251022 12:40:28.169000 | 15.495,00 |
| 33 | 516,5 XCSE | 20251022 12:43:00.013000 | 17.044,50 |
| 30 | 516,5 XCSE | 20251022 12:47:28.169000 | 15.495,00 |
| 14 | 516,5 XCSE | 20251022 12:50:09.170000 | 7.231,00 |
| 13 | 516,5 XCSE | 20251022 12:50:09.170000 | 6.714,50 |
| 3 | 516,5 XCSE | 20251022 12:50:09.170000 | 1.549,50 |
| 29 | 516,5 XCSE | 20251022 12:52:55.821000 | 14.978,50 |
| 1 | 516,5 XCSE | 20251022 12:52:55.821000 | 516,50 |
| 149 | 515,5 XCSE | 20251022 12:58:23.829000 | 76.809,50 |
| 30 | 515,5 XCSE | 20251022 12:58:23.829000 | 15.465,00 |
| 29 | 515,5 XCSE | 20251022 12:58:23.829000 | 14.949,50 |
| 30 | 515,5 XCSE | 20251022 12:58:23.829000 | 15.465,00 |
| 30 | 515,5 XCSE | 20251022 12:58:23.829000 | 15.465,00 |
| 115 | 515 XCSE | 20251022 12:58:53.811000 | 59.225,00 |
| 120 | 515 XCSE | 20251022 12:58:53.811000 | 61.800,00 |
| 12 | 515 XCSE | 20251022 12:58:53.855000 | 6.180,00 |
| 176 | 515 XCSE | 20251022 12:58:54.385000 | 90.640,00 |
| 57 | 514,5 XCSE | 20251022 12:59:25.829000 | 29.326,50 |
| 28 | 514,5 XCSE | 20251022 12:59:25.829000 | 14.406,00 |
| 28 | 514,5 XCSE | 20251022 12:59:25.829000 | 14.406,00 |
| 28 | 514,5 XCSE | 20251022 13:00:23.814000 | 14.406,00 |
| 28 | 514,5 XCSE | 20251022 13:00:23.814000 | 14.406,00 |
| 29 | 514,5 XCSE | 20251022 13:02:52.958000 | 14.920,50 |
| 28 | 514,5 XCSE | 20251022 13:02:52.958000 | 14.406,00 |
| 16 | 514,5 XCSE | 20251022 13:02:52.958000 | 8.232,00 |
| 12 | 514,5 XCSE | 20251022 13:02:52.960000 | 6.174,00 |
| 28 | 514,5 XCSE | 20251022 13:02:52.960000 | 14.406,00 |
| 37 | 514,5 XCSE | 20251022 13:02:52.960000 | 19.036,50 |
| 60 | 514,5 XCSE | 20251022 13:10:30.657000 | 30.870,00 |
| 29 | 514,5 XCSE | 20251022 13:10:30.657000 | 14.920,50 |
| 30 | 514,5 XCSE | 20251022 13:10:30.657000 | 15.435,00 |
| 29 | 514 XCSE | 20251022 13:16:34.551000 | 14.906,00 |
| 29 | 514 XCSE | 20251022 13:16:34.551000 | 14.906,00 |
|---|---|---|---|
| 29 | 514 XCSE | 20251022 13:16:34.551000 | 14.906,00 |
| 144 | 513 XCSE | 20251022 13:20:46.930000 | 73.872,00 |
| 119 | 513 XCSE | 20251022 13:41:22.488000 | 61.047,00 |
| 29 | 513 XCSE | 20251022 13:41:22.488000 | 14.877,00 |
| 30 | 513 XCSE | 20251022 13:41:22.488000 | 15.390,00 |
| 29 | 513 XCSE | 20251022 13:41:22.488000 | 14.877,00 |
| 30 | 513 XCSE | 20251022 13:41:22.488000 | 15.390,00 |
| 171 | 512,5 XCSE | 20251022 13:46:54.627000 | 87.637,50 |
| 28 | 512,5 XCSE | 20251022 13:46:54.627000 | 14.350,00 |
| 29 | 512,5 XCSE | 20251022 13:46:54.627000 | 14.862,50 |
| 38 | 513 XCSE | 20251022 13:55:50.660000 | 19.494,00 |
| 116 | 512,5 XCSE | 20251022 14:15:16.278000 | 59.450,00 |
| 28 | 512,5 XCSE | 20251022 14:15:16.278000 | 14.350,00 |
| 29 | 512,5 XCSE | 20251022 14:15:16.278000 | 14.862,50 |
| 29 | 512,5 XCSE | 20251022 14:15:16.278000 | 14.862,50 |
| 29 | 512,5 XCSE | 20251022 14:15:16.278000 | 14.862,50 |
| 29 | 512,5 XCSE | 20251022 14:15:16.278000 | 14.862,50 |
| 43 | 512,5 XCSE | 20251022 14:15:16.325000 | 22.037,50 |
| 22 | 513 XCSE | 20251022 14:19:47.142000 | 11.286,00 |
| 44 | 513 XCSE | 20251022 14:19:47.209000 | 22.572,00 |
| 20 | 513 XCSE | 20251022 14:19:47.214000 | 10.260,00 |
| 40 | 513 XCSE | 20251022 14:19:48.781000 | 20.520,00 |
| 35 | 513 XCSE | 20251022 14:19:57.245000 | 17.955,00 |
| 29 | 513 XCSE | 20251022 14:20:21.169000 | 14.877,00 |
| 15 | 513 XCSE | 20251022 14:20:43.173000 | 7.695,00 |
| 13 | 513 XCSE | 20251022 14:20:43.173000 | 6.669,00 |
| 8 | 513 XCSE | 20251022 14:22:43.171000 | 4.104,00 |
| 2 | 513 XCSE | 20251022 14:22:43.171000 | 1.026,00 |
| 13 | 513 XCSE | 20251022 14:23:45.088000 | 6.669,00 |
| 28 | 513 XCSE | 20251022 14:25:08.468000 | 14.364,00 |
| 139 | 512,5 XCSE | 20251022 14:27:27.239000 | 71.237,50 |
| 139 | 511,5 XCSE | 20251022 14:35:09.945000 | 71.098,50 |
| 28 | 511,5 XCSE | 20251022 14:35:09.945000 | 14.322,00 |
| 28 | 511,5 XCSE | 20251022 14:35:09.945000 | 14.322,00 |
| 28 | 511,5 XCSE | 20251022 14:35:09.945000 | 14.322,00 |
| 27 | 511,5 XCSE | 20251022 14:35:09.945000 | 13.810,50 |
| 33 | 511 XCSE | 20251022 14:35:10.120000 | 16.863,00 |
| 204 | 511 XCSE | 20251022 14:35:10.120000 | 104.244,00 |
| 27 | 512 XCSE | 20251022 14:51:41.148000 | 13.824,00 |
| 29 | 512 XCSE | 20251022 14:52:24.170000 | 14.848,00 |
| 17 | 512 XCSE | 20251022 14:56:02.170000 | 8.704,00 |
| 12 | 512 XCSE | 20251022 14:56:02.170000 | 6.144,00 |
| 2 | 512 XCSE | 20251022 14:59:49.170000 | 1.024,00 |
| 6 | 512 XCSE | 20251022 14:59:49.170000 | 3.072,00 |
| 21 | 512 XCSE | 20251022 14:59:49.170000 | 10.752,00 |
| 189 | 512 XCSE | 20251022 14:59:52.308000 | 96.768,00 |
| 60 | 512 XCSE | 20251022 14:59:52.308000 | 30.720,00 |
| 195 | 511,5 XCSE | 20251022 15:17:13.732000 | 99.742,50 |
| 28 | 511,5 XCSE | 20251022 15:17:13.732000 | 14.322,00 |
| 28 | 511,5 XCSE | 20251022 15:17:13.732000 | 14.322,00 |
|---|---|---|---|
| 28 | 511,5 XCSE | 20251022 15:17:13.732000 | 14.322,00 |
| 55 | 511,5 XCSE | 20251022 15:17:13.732000 | 28.132,50 |
| 56 | 511,5 XCSE | 20251022 15:17:13.732000 | 28.644,00 |
| 30 | 511 XCSE | 20251022 15:18:57.538000 | 15.330,00 |
| 217 | 513,5 XCSE | 20251022 15:28:56.122000 | 111.429,50 |
| 76 | 513 XCSE | 20251022 15:32:30.152000 | 38.988,00 |
| 175 | 514,5 XCSE | 20251022 15:32:36.395000 | 90.037,50 |
| 57 | 515 XCSE | 20251022 15:42:48.119000 | 29.355,00 |
| 136 | 515 XCSE | 20251022 15:47:09.551000 | 70.040,00 |
| 11 | 514,5 XCSE | 20251022 15:47:10.601000 | 5.659,50 |
| 132 | 514,5 XCSE | 20251022 15:47:10.601000 | 67.914,00 |
| 115 | 514,5 XCSE | 20251022 15:47:37.185000 | 59.167,50 |
| 29 | 514,5 XCSE | 20251022 15:47:37.185000 | 14.920,50 |
| 46 | 515 XCSE | 20251022 15:51:49.545000 | 23.690,00 |
| 77 | 515 XCSE | 20251022 15:51:49.545000 | 39.655,00 |
| 166 | 514,5 XCSE | 20251022 15:51:49.632000 | 85.407,00 |
| 27 | 514,5 XCSE | 20251022 15:51:49.632000 | 13.891,50 |
| 28 | 514,5 XCSE | 20251022 15:51:49.632000 | 14.406,00 |
| 57 | 514,5 XCSE | 20251022 15:52:40.948000 | 29.326,50 |
| 116 | 514,5 XCSE | 20251022 15:52:40.948000 | 59.682,00 |
| 50 | 516 XCSE | 20251022 15:59:29.170000 | 25.800,00 |
| 8 | 516 XCSE | 20251022 15:59:40.169000 | 4.128,00 |
| 22 | 516 XCSE | 20251022 15:59:40.169000 | 11.352,00 |
| 30 | 516 XCSE | 20251022 15:59:50.169000 | 15.480,00 |
| 34 | 516 XCSE | 20251022 16:00:00.043000 | 17.544,00 |
| 31 | 516 XCSE | 20251022 16:00:11.171000 | 15.996,00 |
| 148 | 516 XCSE | 20251022 16:00:15.509000 | 76.368,00 |
| 86 | 516 XCSE | 20251022 16:00:22.381000 | 44.376,00 |
| 29 | 517,5 XCSE | 20251022 16:04:29.169000 | 15.007,50 |
| 205 | 517 XCSE | 20251022 16:06:25.784000 | 105.985,00 |
| 29 | 517 XCSE | 20251022 16:06:25.784000 | 14.993,00 |
| 30 | 516,5 XCSE | 20251022 16:07:11.360000 | 15.495,00 |
| 29 | 516,5 XCSE | 20251022 16:08:18.453000 | 14.978,50 |
| 1 | 516,5 XCSE | 20251022 16:08:18.453000 | 516,50 |
| 29 | 516,5 XCSE | 20251022 16:08:18.453000 | 14.978,50 |
| 29 | 516,5 XCSE | 20251022 16:08:18.453000 | 14.978,50 |
| 29 | 516,5 XCSE | 20251022 16:08:18.453000 | 14.978,50 |
| 56 | 516 XCSE | 20251022 16:21:21.048000 | 28.896,00 |
| 106 | 516 XCSE | 20251022 16:43:07.476164 | 54.696,00 |
| 94 | 516 XCSE | 20251022 16:46:12.535960 | 48.504,00 |
| 100 | 516 XCSE | 20251022 16:46:12.555952 | 51.600,00 |
| 100 | 516 XCSE | 20251022 16:46:13.297222 | 51.600,00 |
| 152 | 516 XCSE | 20251022 16:47:44.909807 | 78.432,00 |
| 48 | 516 XCSE | 20251022 16:48:40.375806 | 24.768,00 |
| 156 | 516 XCSE | 20251022 16:49:15.491154 | 80.496,00 |
| 44 | 516 XCSE | 20251022 16:49:19.163411 | 22.704,00 |
| 149 | 516 XCSE | 20251022 16:49:40.985898 | 76.884,00 |
| 51 | 516 XCSE | 20251022 16:50:20.041410 | 26.316,00 |
| 28 | 516 XCSE | 20251022 16:50:20.041410 | 14.448,00 |
| 75 | 516 XCSE | 20251022 16:50:22.649871 | 38.700,00 | |
|---|---|---|---|---|
| 92 | 516 XCSE | 20251022 16:50:47.642199 | 47.472,00 | |
| 33 | 516 XCSE | 20251022 16:51:29.591482 | 17.028,00 | |
| 200 | 516 XCSE | 20251022 16:51:54.201897 | 103.200,00 | |
| 2292 | 516 XCSE | 20251022 16:51:54.201897 | 1.182.672,00 | |
| 47 | 516 XCSE | 20251022 16:51:54.219413 | 24.252,00 | |
| Volume | Price | Venue | Time - CET | |
| 54 | 519,5 | XCSE | 20251023 9:01:01.486000 | 28.053,00 |
| 27 | 519,5 | XCSE | 20251023 9:01:01.486000 | 14.026,50 |
| 85 | 520,5 | XCSE | 20251023 9:05:39.602000 | 44.242,50 |
| 29 | 520,5 | XCSE | 20251023 9:05:39.602000 | 15.094,50 |
| 115 | 521 | XCSE | 20251023 9:07:06.380000 | 59.915,00 |
| 85 | 520 | XCSE | 20251023 9:08:09.500000 | 44.200,00 |
| 86 | 519,5 | XCSE | 20251023 9:09:03.147000 | 44.677,00 |
| 86 | 520 | XCSE | 20251023 9:18:53.611000 | 44.720,00 |
| 37 | 520 | XCSE | 20251023 9:19:04.881000 | 19.240,00 |
| 103 | 520 | XCSE | 20251023 9:19:04.881000 | 53.560,00 |
| 117 | 520 | XCSE | 20251023 9:20:28.765000 | 60.840,00 |
| 73 | 520,5 | XCSE | 20251023 9:42:39.355000 | 37.996,50 |
| 8 | 521 | XCSE | 20251023 9:48:27.655000 | 4.168,00 |
| 46 | 521 | XCSE | 20251023 9:48:27.655000 | 23.966,00 |
| 90 | 521 | XCSE | 20251023 9:48:27.655000 | 46.890,00 |
| 39 | 521 | XCSE | 20251023 9:48:27.655000 | 20.319,00 |
| 140 | 520,5 | XCSE | 20251023 9:57:04.282000 | 72.870,00 |
| 100 | 521 | XCSE | 20251023 10:00:35.870000 | 52.100,00 |
| 84 | 521 | XCSE | 20251023 10:00:35.870000 | 43.764,00 |
| 46 | 521,5 | XCSE | 20251023 10:03:02.353000 | 23.989,00 |
| 86 | 521,5 | XCSE | 20251023 10:03:02.353000 | 44.849,00 |
| 37 | 521,5 | XCSE | 20251023 10:03:02.353000 | 19.295,50 |
| 119 | 521,5 | XCSE | 20251023 10:03:02.353000 | 62.058,50 |
| 90 | 521,5 | XCSE | 20251023 10:03:02.353000 | 46.935,00 |
| 89 | 521,5 | XCSE | 20251023 10:03:02.353000 | 46.413,50 |
| 28 | 521,5 | XCSE | 20251023 10:03:02.353000 | 14.602,00 |
| 66 | 521,5 | XCSE | 20251023 10:03:02.366000 | 34.419,00 |
| 36 | 521,5 | XCSE | 20251023 10:04:27.472000 | 18.774,00 |
| 30 | 521,5 | XCSE | 20251023 10:04:45.455000 | 15.645,00 |
| 37 | 521,5 | XCSE | 20251023 10:06:51.023000 | 19.295,50 |
| 135 | 521 | XCSE | 20251023 10:09:28.898000 | 70.335,00 |
| 12 | 521 | XCSE | 20251023 10:10:24.821000 | 6.252,00 |
| 135 | 521 | XCSE | 20251023 10:10:24.821000 | 70.335,00 |
| 92 | 521,5 | XCSE | 20251023 10:18:16.508000 | 47.978,00 |
| 30 | 522 | XCSE | 20251023 10:19:06.453000 | 15.660,00 |
| 30 | 522 | XCSE | 20251023 10:19:54.454000 | 15.660,00 |
| 30 250 |
522 521,5 |
XCSE XCSE |
20251023 10:21:14.456000 20251023 10:22:57.390000 |
15.660,00 |
| 253 | 521,5 | XCSE | 20251023 10:25:28.263000 | 130.375,00 131.939,50 |
| 222 | 522,5 | XCSE | 20251023 10:40:45.003000 | 115.995,00 |
| 83 | 523,5 | XCSE | 20251023 10:48:02.056000 | 43.450,50 |
| 28 | 523,5 | XCSE | 20251023 10:48:47.453000 | 14.658,00 |
| 48 | 523 XCSE |
20251023 10:49:40.575000 | 25.104,00 |
|---|---|---|---|
| 8 | 523,5 XCSE |
20251023 10:51:29.455000 | 4.188,00 |
| 6 | 523,5 XCSE |
20251023 10:51:50.372000 | 3.141,00 |
| 6 | 523,5 XCSE |
20251023 10:54:37.033000 | 3.141,00 |
| 55 | 523,5 XCSE |
20251023 10:54:37.034000 | 28.792,50 |
| 28 | 523,5 XCSE |
20251023 10:55:22.454000 | 14.658,00 |
| 35 | 523,5 XCSE |
20251023 10:56:34.454000 | 18.322,50 |
| 61 | 523 XCSE |
20251023 10:56:53.390000 | 31.903,00 |
| 43 | 523 XCSE |
20251023 10:56:53.390000 | 22.489,00 |
| 5 | 523 XCSE |
20251023 10:56:53.390000 | 2.615,00 |
| 109 | 522,5 XCSE |
20251023 10:59:20.781000 | 56.952,50 |
| 7 | 523 XCSE |
20251023 11:11:43.212000 | 3.661,00 |
| 82 | 523 XCSE |
20251023 11:11:43.212000 | 42.886,00 |
| 196 | 523,5 XCSE |
20251023 11:16:21.304000 | 102.606,00 |
| 28 | 523,5 XCSE |
20251023 11:17:12.694000 | 14.658,00 |
| 27 | 522,5 XCSE |
20251023 11:19:45.405000 | 14.107,50 |
| 38 | 523,5 XCSE |
20251023 11:20:00.411000 | 19.893,00 |
| 56 | 522,5 XCSE |
20251023 11:20:02.058000 | 29.260,00 |
| 28 | 522,5 XCSE |
20251023 11:20:02.058000 | 14.630,00 |
| 28 | 522,5 XCSE |
20251023 11:20:02.058000 | 14.630,00 |
| 6 | 522,5 XCSE |
20251023 11:20:02.058000 | 3.135,00 |
| 9 | 522,5 XCSE |
20251023 11:23:27.866000 | 4.702,50 |
| 12 | 522,5 XCSE |
20251023 11:29:02.197000 | 6.270,00 |
| 27 | 522,5 XCSE |
20251023 11:29:02.197000 | 14.107,50 |
| 4 | 522,5 XCSE |
20251023 11:29:02.197000 | 2.090,00 |
| 184 | 523,5 XCSE |
20251023 11:44:55.593000 | 96.324,00 |
| 70 | 523,5 XCSE |
20251023 11:44:55.593000 | 36.645,00 |
| 42 | 523 XCSE |
20251023 11:44:55.987000 | 21.966,00 |
| 52 | 523 XCSE |
20251023 11:44:56.076000 | 27.196,00 |
| 56 | 523,5 XCSE |
20251023 11:48:07.474000 | 29.316,00 |
| 9 | 523,5 XCSE |
20251023 11:48:07.474000 | 4.711,50 |
| 100 | 523 XCSE |
20251023 11:48:07.491000 | 52.300,00 |
| 11 | 523 XCSE |
20251023 11:48:07.491000 | 5.753,00 |
| 85 | 522,5 XCSE |
20251023 11:48:09.596000 | 44.412,50 |
| 86 | 522,5 XCSE |
20251023 11:48:38.187000 | 44.935,00 |
| 56 | 522 XCSE |
20251023 11:51:54.355000 | 29.232,00 |
| 30 | 522 XCSE |
20251023 11:55:12.740000 | 15.660,00 |
| 11 | 522 XCSE |
20251023 11:55:12.740000 | 5.742,00 |
| 18 | 522 XCSE |
20251023 11:56:05.955000 | 9.396,00 |
| 29 | 522 XCSE |
20251023 11:56:05.955000 | 15.138,00 |
| 3 | 522 XCSE |
20251023 11:56:05.955000 | 1.566,00 |
| 25 | 522 XCSE |
20251023 11:57:17.013000 | 13.050,00 |
| 56 | 522 XCSE |
20251023 11:57:17.013000 | 29.232,00 |
| 41 | 522 XCSE |
20251023 11:57:17.013000 | 21.402,00 |
| 50 | 522 XCSE |
20251023 11:57:17.013000 | 26.100,00 |
| 21 | 522 XCSE |
20251023 12:17:42.454000 | 10.962,00 |
| 2 | 522 XCSE |
20251023 12:22:11.682000 | 1.044,00 |
| 89 | 522 XCSE |
20251023 12:22:11.682000 | 46.458,00 |
| 62 | 522,5 XCSE |
20251023 12:29:09.745000 | 32.395,00 |
| 100 | 522,5 XCSE |
20251023 12:29:09.745000 | 52.250,00 |
| 3 | 522,5 XCSE |
20251023 12:29:09.745000 | 1.567,50 |
|---|---|---|---|
| 52 | 522,5 XCSE |
20251023 12:29:09.745000 | 27.170,00 |
| 14 | 522,5 XCSE |
20251023 12:29:40.300000 | 7.315,00 |
| 16 | 522,5 XCSE |
20251023 12:29:40.300000 | 8.360,00 |
| 29 | 522,5 XCSE |
20251023 12:30:03.453000 | 15.152,50 |
| 29 | 522,5 XCSE |
20251023 12:30:49.454000 | 15.152,50 |
| 29 | 522,5 XCSE |
20251023 12:31:57.344000 | 15.152,50 |
| 13 | 522,5 XCSE |
20251023 12:33:07.455000 | 6.792,50 |
| 16 | 522,5 XCSE |
20251023 12:33:07.455000 | 8.360,00 |
| 29 | 522,5 XCSE |
20251023 12:34:18.456000 | 15.152,50 |
| 29 | 522,5 XCSE |
20251023 12:35:28.453000 | 15.152,50 |
| 29 | 522,5 XCSE |
20251023 12:36:38.454000 | 15.152,50 |
| 29 | 522,5 XCSE |
20251023 12:37:10.326000 | 15.152,50 |
| 29 | 522,5 XCSE |
20251023 12:37:41.454000 | 15.152,50 |
| 29 | 522,5 XCSE |
20251023 12:38:58.455000 | 15.152,50 |
| 29 | 523 XCSE |
20251023 12:40:12.243000 | 15.167,00 |
| 30 | 523 XCSE |
20251023 12:40:27.453000 | 15.690,00 |
| 29 | 523 XCSE |
20251023 12:40:41.454000 | 15.167,00 |
| 8 | 523 XCSE |
20251023 12:40:54.453000 | 4.184,00 |
| 39 | 523 XCSE |
20251023 12:42:03.501000 | 20.397,00 |
| 71 | 523 XCSE |
20251023 12:45:01.525000 | 37.133,00 |
| 29 | 523,5 XCSE |
20251023 12:46:23.453000 | 15.181,50 |
| 24 | 523,5 XCSE |
20251023 12:47:48.454000 | 12.564,00 |
| 5 | 523,5 XCSE |
20251023 12:47:48.454000 | 2.617,50 |
| 29 | 523,5 XCSE |
20251023 12:49:56.453000 | 15.181,50 |
| 22 | 523,5 XCSE |
20251023 12:52:09.453000 | 11.517,00 |
| 7 | 523,5 XCSE |
20251023 12:52:09.453000 | 3.664,50 |
| 142 | 522,5 XCSE |
20251023 12:52:09.453000 | 74.195,00 |
| 28 | 522,5 XCSE |
20251023 12:52:09.453000 | 14.630,00 |
| 50 | 523,5 XCSE |
20251023 12:58:13.842000 | 26.175,00 |
| 30 | 523,5 XCSE |
20251023 12:58:36.478000 | 15.705,00 |
| 26 | 523,5 XCSE |
20251023 12:58:56.002000 | 13.611,00 |
| 4 | 523,5 XCSE |
20251023 12:58:56.002000 | 2.094,00 |
| 30 | 523,5 XCSE |
20251023 12:59:12.454000 | 15.705,00 |
| 26 | 523,5 XCSE |
20251023 13:00:05.453000 | 13.611,00 |
| 4 | 523,5 XCSE |
20251023 13:00:05.453000 | 2.094,00 |
| 178 | 523 XCSE |
20251023 13:00:05.511000 | 93.094,00 |
| 22 | 522,5 XCSE |
20251023 13:00:06.689000 | 11.495,00 |
| 142 | 522,5 XCSE |
20251023 13:02:50.358000 | 74.195,00 |
| 23 | 523 XCSE |
20251023 13:22:12.614000 | 12.029,00 |
| 28 | 523 XCSE |
20251023 13:24:26.453000 | 14.644,00 |
| 14 | 523 XCSE |
20251023 13:26:38.945000 | 7.322,00 |
| 14 | 523 XCSE |
20251023 13:26:38.945000 | 7.322,00 |
| 28 | 523 XCSE |
20251023 13:28:46.241000 | 14.644,00 |
| 112 | 522 XCSE |
20251023 13:28:48.079000 | 58.464,00 |
| 28 | 522 XCSE |
20251023 13:28:48.079000 | 14.616,00 |
| 28 | 522 XCSE |
20251023 13:28:48.079000 | 14.616,00 |
| 27 | 523 XCSE |
20251023 13:37:44.628000 | 14.121,00 |
| 73 | 523 XCSE |
20251023 13:37:44.628000 | 38.179,00 |
| 50 | 523 XCSE |
20251023 13:37:44.628000 | 26.150,00 |
| 55 | 522,5 XCSE |
20251023 13:41:48.257000 | 28.737,50 |
|---|---|---|---|
| 56 | 522,5 XCSE |
20251023 13:41:48.277000 | 29.260,00 |
| 56 | 522 XCSE |
20251023 13:51:58.156000 | 29.232,00 |
| 28 | 522 XCSE |
20251023 13:51:58.156000 | 14.616,00 |
| 27 | 522 XCSE |
20251023 13:51:58.156000 | 14.094,00 |
| 28 | 522 XCSE |
20251023 13:51:58.156000 | 14.616,00 |
| 28 | 522 XCSE |
20251023 13:51:58.156000 | 14.616,00 |
| 28 | 522 XCSE |
20251023 13:51:58.156000 | 14.616,00 |
| 28 | 521,5 XCSE |
20251023 13:51:58.189000 | 14.602,00 |
| 164 | 521,5 XCSE |
20251023 13:52:00.481000 | 85.526,00 |
| 28 | 521,5 XCSE |
20251023 13:52:00.481000 | 14.602,00 |
| 85 | 521,5 XCSE |
20251023 13:57:16.971000 | 44.327,50 |
| 119 | 521 XCSE |
20251023 14:03:41.324000 | 61.999,00 |
| 30 | 521 XCSE |
20251023 14:03:41.324000 | 15.630,00 |
| 29 | 521 XCSE |
20251023 14:03:41.324000 | 15.109,00 |
| 30 | 521 XCSE |
20251023 14:03:41.324000 | 15.630,00 |
| 29 | 521 XCSE |
20251023 14:03:41.324000 | 15.109,00 |
| 30 | 521 XCSE |
20251023 14:03:41.324000 | 15.630,00 |
| 30 | 521 XCSE |
20251023 14:03:41.324000 | 15.630,00 |
| 35 | 521 XCSE |
20251023 14:04:24.689000 | 18.235,00 |
| 161 | 521 XCSE |
20251023 14:05:16.815000 | 83.881,00 |
| 7 | 521 XCSE |
20251023 14:05:16.815000 | 3.647,00 |
| 23 | 521 XCSE |
20251023 14:08:28.884000 | 11.983,00 |
| 30 | 521,5 XCSE |
20251023 14:10:34.454000 | 15.645,00 |
| 16 | 523 XCSE |
20251023 14:22:16.682000 | 8.368,00 |
| 36 | 523 XCSE |
20251023 14:22:16.682000 | 18.828,00 |
| 89 | 523 XCSE |
20251023 14:22:16.682000 | 46.547,00 |
| 101 | 523 XCSE |
20251023 14:22:16.682000 | 52.823,00 |
| 103 | 523 XCSE |
20251023 14:22:16.688000 | 53.869,00 |
| 79 | 523 XCSE |
20251023 14:22:16.696000 | 41.317,00 |
| 79 | 523 XCSE |
20251023 14:22:16.702000 | 41.317,00 |
| 57 | 522,5 XCSE |
20251023 14:30:09.395000 | 29.782,50 |
| 88 | 522,5 XCSE |
20251023 14:35:05.457000 | 45.980,00 |
| 28 | 522,5 XCSE |
20251023 14:35:05.457000 | 14.630,00 |
| 50 | 523,5 XCSE |
20251023 14:52:39.042000 | 26.175,00 |
| 100 | 524 XCSE |
20251023 14:53:40.591000 | 52.400,00 |
| 44 | 524 XCSE |
20251023 14:53:40.591000 | 23.056,00 |
| 215 | 524 XCSE |
20251023 14:53:40.591000 | 112.660,00 |
| 225 | 524,5 XCSE |
20251023 14:58:49.454000 | 118.012,50 |
| 55 | 525 XCSE |
20251023 15:15:55.231000 | 28.875,00 |
| 125 | 525 XCSE |
20251023 15:15:55.231000 | 65.625,00 |
| 12 | 525 XCSE |
20251023 15:15:55.231000 | 6.300,00 |
| 3 | 525 XCSE |
20251023 15:15:55.231000 | 1.575,00 |
| 38 | 525 XCSE |
20251023 15:15:55.231000 | 19.950,00 |
| 15 | 525 XCSE |
20251023 15:15:55.231000 | 7.875,00 |
| 55 | 525 XCSE |
20251023 15:15:55.231000 | 28.875,00 |
| 30 | 525,5 XCSE |
20251023 15:16:00.886000 | 15.765,00 |
| 30 | 525,5 XCSE |
20251023 15:16:07.453000 | 15.765,00 |
| 31 | 525,5 XCSE |
20251023 15:16:12.807000 | 16.290,50 |
| 75 | 525 XCSE |
20251023 15:16:17.859000 | 39.375,00 |
| 223 | 525 XCSE |
20251023 15:16:18.084000 | 117.075,00 |
|---|---|---|---|
| 48 | 525 XCSE |
20251023 15:16:18.084000 | 25.200,00 |
| 200 | 525 XCSE |
20251023 15:21:45.456000 | 105.000,00 |
| 35 | 525,5 XCSE |
20251023 15:32:14.207000 | 18.392,50 |
| 29 | 525,5 XCSE |
20251023 15:32:40.454000 | 15.239,50 |
| 163 | 525,5 XCSE |
20251023 15:36:43.120000 | 85.656,50 |
| 28 | 525,5 XCSE |
20251023 15:36:43.120000 | 14.714,00 |
| 18 | 525,5 XCSE |
20251023 15:36:53.455000 | 9.459,00 |
| 39 | 525,5 XCSE |
20251023 15:36:59.136000 | 20.494,50 |
| 192 | 525 XCSE |
20251023 15:41:44.072000 | 100.800,00 |
| 27 | 525 XCSE |
20251023 15:41:44.072000 | 14.175,00 |
| 27 | 525 XCSE |
20251023 15:41:44.072000 | 14.175,00 |
| 28 | 525 XCSE |
20251023 15:41:44.072000 | 14.700,00 |
| 3 | 524,5 XCSE |
20251023 15:41:44.166000 | 1.573,50 |
| 269 | 524,5 XCSE |
20251023 15:41:44.166000 | 141.090,50 |
| 83 | 524 XCSE |
20251023 15:42:36.230000 | 43.492,00 |
| 27 | 524 XCSE |
20251023 15:42:36.230000 | 14.148,00 |
| 28 | 524 XCSE |
20251023 15:42:36.230000 | 14.672,00 |
| 27 | 524 XCSE |
20251023 15:42:36.230000 | 14.148,00 |
| 28 | 524 XCSE |
20251023 15:42:36.230000 | 14.672,00 |
| 27 | 524 XCSE |
20251023 15:42:36.230000 | 14.148,00 |
| 28 | 524 XCSE |
20251023 15:42:36.230000 | 14.672,00 |
| 54 | 524 XCSE |
20251023 15:42:36.230000 | 28.296,00 |
| 29 | 524,5 XCSE |
20251023 15:42:38.452000 | 15.210,50 |
| 142 | 524,5 XCSE |
20251023 15:43:37.856000 | 74.479,00 |
| 28 | 524,5 XCSE |
20251023 15:43:37.856000 | 14.686,00 |
| 28 | 524,5 XCSE |
20251023 15:43:37.856000 | 14.686,00 |
| 28 | 524,5 XCSE |
20251023 15:43:37.856000 | 14.686,00 |
| 94 | 524,5 XCSE |
20251023 15:46:39.452000 | 49.303,00 |
| 24 | 524,5 XCSE |
20251023 15:46:58.469000 | 12.588,00 |
| 64 | 524,5 XCSE |
20251023 15:46:58.469000 | 33.568,00 |
| 85 | 524 XCSE |
20251023 15:50:20.783000 | 44.540,00 |
| 29 | 524 XCSE |
20251023 15:50:20.783000 | 15.196,00 |
| 30 | 523,5 XCSE |
20251023 15:58:54.350000 | 15.705,00 |
| 29 | 523,5 XCSE |
20251023 15:58:54.350000 | 15.181,50 |
| 29 | 523,5 XCSE |
20251023 15:58:54.350000 | 15.181,50 |
| 23 | 523,5 XCSE |
20251023 15:58:54.350000 | 12.040,50 |
| 6 | 523,5 XCSE |
20251023 16:02:20.953000 | 3.141,00 |
| 82 | 523,5 XCSE |
20251023 16:02:20.953000 | 42.927,00 |
| 29 | 523,5 XCSE |
20251023 16:05:01.805000 | 15.181,50 |
| 59 | 523,5 XCSE |
20251023 16:05:01.805000 | 30.886,50 |
| 29 | 523,5 XCSE |
20251023 16:05:01.805000 | 15.181,50 |
| 29 | 523,5 XCSE |
20251023 16:05:01.805000 | 15.181,50 |
| 85 | 523,5 XCSE |
20251023 16:08:16.191000 | 44.497,50 |
| 88 | 523,5 XCSE |
20251023 16:08:16.191000 | 46.068,00 |
| 45 | 524 XCSE |
20251023 16:45:59.803422 | 23.580,00 |
| 20 | 524 XCSE |
20251023 16:45:59.803422 | 10.480,00 |
| 52 | 524 XCSE |
20251023 16:45:59.803422 | 27.248,00 |
| 42 | 524 XCSE |
20251023 16:45:59.823296 | 22.008,00 |
| 786 | 524 XCSE |
20251023 16:45:59.842378 | 411.864,00 |
| 22 | 524 | XCSE | 20251023 16:46:05.532131 | 11.528,00 |
|---|---|---|---|---|
| 1 | 524 | XCSE | 20251023 16:46:05.552009 | 524,00 |
| 62 | 524 | XCSE | 20251023 16:46:05.559806 | 32.488,00 |
| 437 | 524 | XCSE | 20251023 16:46:05.792394 | 228.988,00 |
| 96 | 524 | XCSE | 20251023 16:46:05.792394 | 50.304,00 |
| 70 | 524 | XCSE | 20251023 16:46:05.792515 | 36.680,00 |
| 6 | 524 | XCSE | 20251023 16:46:05.813257 | 3.144,00 |
| 336 | 524,5 | XCSE | 20251023 16:52:58.146855 | 176.232,00 |
| 164 | 524,5 | XCSE | 20251023 16:52:58.146879 | 86.018,00 |
| 385 | 524,5 | XCSE | 20251023 16:52:58.146888 | 201.932,50 |
| 236 | 524,5 | XCSE | 20251023 16:52:58.146911 | 123.782,00 |
| 52 | 524,5 | XCSE | 20251023 16:52:58.146974 | 27.274,00 |
| 133 | 524,5 | XCSE | 20251023 16:52:58.146992 | 69.758,50 |
| Volume | Price | Venue | Time - CET | |
| 82 | 526,5 | XCSE | 20251024 9:01:15.898000 | 43.173,00 |
| 28 | 526 | XCSE | 20251024 9:04:00.453000 | 14.728,00 |
| 4 | 526 | XCSE | 20251024 9:04:00.453000 | 2.104,00 |
| 60 | 524,5 | XCSE | 20251024 9:05:27.240000 | 31.470,00 |
| 29 | 524,5 | XCSE | 20251024 9:05:27.240000 | 15.210,50 |
| 3 | 524,5 | XCSE | 20251024 9:06:43.860000 | 1.573,50 |
| 5 | 524,5 | XCSE | 20251024 9:06:43.860000 | 2.622,50 |
| 2 | 524,5 | XCSE | 20251024 9:06:53.043000 | 1.049,00 |
| 28 | 525 | XCSE | 20251024 9:06:59.239000 | 14.700,00 |
| 1 | 525 | XCSE | 20251024 9:06:59.239000 | 525,00 |
| 1 | 524,5 | XCSE | 20251024 9:08:46.331000 | 524,50 |
| 78 | 524,5 | XCSE | 20251024 9:08:46.331000 | 40.911,00 |
| 83 | 523,5 | XCSE | 20251024 9:08:58.106000 | 43.450,50 |
| 28 | 523,5 | XCSE | 20251024 9:08:58.124000 | 14.658,00 |
| 55 | 523,5 | XCSE | 20251024 9:08:58.124000 | 28.792,50 |
| 83 | 523 | XCSE | 20251024 9:09:03.361000 | 43.409,00 |
| 44 | 522 | XCSE | 20251024 9:15:57.529000 | 22.968,00 |
| 15 | 522 | XCSE | 20251024 9:20:42.215000 | 7.830,00 |
| 21 | 522 | XCSE | 20251024 9:20:42.215000 | 10.962,00 |
| 8 | 522 | XCSE | 20251024 9:20:42.215000 | 4.176,00 |
| 30 | 522 | XCSE | 20251024 9:20:42.215000 | 15.660,00 |
| 14 | 522 | XCSE | 20251024 9:20:42.215000 | 7.308,00 |
| 111 | 521,5 | XCSE | 20251024 9:24:47.145000 | 57.886,50 |
| 96 | 521,5 | XCSE | 20251024 9:24:47.163000 | 50.064,00 |
| 28 | 521,5 | XCSE | 20251024 9:25:23.282000 | 14.602,00 |
| 28 | 521,5 | XCSE | 20251024 9:26:05.002000 | 14.602,00 |
| 28 | 521,5 | XCSE | 20251024 9:26:50.219000 | 14.602,00 |
| 84 | 522,5 | XCSE | 20251024 9:35:53.305000 | 43.890,00 |
| 34 | 523 | XCSE | 20251024 9:37:32.056000 | 17.782,00 |
| 32 | 523 | XCSE | 20251024 9:44:04.385000 | 16.736,00 |
| 37 | 523 | XCSE | 20251024 9:44:04.385000 | 19.351,00 |
| 26 | 523 | XCSE | 20251024 9:44:04.385000 | 13.598,00 |
| 31 | 523 | XCSE | 20251024 9:44:04.386000 | 16.213,00 |
| 100 | 523 | XCSE | 20251024 9:44:04.386000 | 52.300,00 |
| 83 | 522 | XCSE | 20251024 9:44:04.506000 | 43.326,00 |
| 83 | 522 | XCSE | 20251024 9:44:04.506000 | 43.326,00 |
|---|---|---|---|---|
| 46 | 522 | XCSE | 20251024 9:44:04.520000 | 24.012,00 |
| 1 | 522 | XCSE | 20251024 9:44:59.481000 | 522,00 |
| 28 | 522 | XCSE | 20251024 9:44:59.481000 | 14.616,00 |
| 17 | 521,5 | XCSE | 20251024 9:44:59.504000 | 8.865,50 |
| 40 | 521,5 | XCSE | 20251024 9:44:59.504000 | 20.860,00 |
| 29 | 521,5 | XCSE | 20251024 9:44:59.504000 | 15.123,50 |
| 57 | 521 | XCSE | 20251024 9:45:16.126000 | 29.697,00 |
| 7 | 520,5 | XCSE | 20251024 9:46:12.634000 | 3.643,50 |
| 28 | 521,5 | XCSE | 20251024 9:49:57.282000 | 14.602,00 |
| 48 | 520,5 | XCSE | 20251024 9:50:00.425000 | 24.984,00 |
| 28 | 520,5 | XCSE | 20251024 9:50:00.425000 | 14.574,00 |
| 34 | 520,5 | XCSE | 20251024 9:50:00.425000 | 17.697,00 |
| 58 | 520,5 | XCSE | 20251024 9:53:59.731000 | 30.189,00 |
| 116 | 520,5 | XCSE | 20251024 10:02:01.466000 | 60.378,00 |
| 29 | 520,5 | XCSE | 20251024 10:02:01.466000 | 15.094,50 |
| 85 | 520,5 | XCSE | 20251024 10:03:32.433000 | 44.242,50 |
| 85 | 520,5 | XCSE | 20251024 10:03:32.435000 | 44.242,50 |
| 57 | 520,5 | XCSE | 20251024 10:03:32.452000 | 29.668,50 |
| 57 | 520,5 | XCSE | 20251024 10:03:33.014000 | 29.668,50 |
| 20 | 520,5 | XCSE | 20251024 10:10:46.555000 | 10.410,00 |
| 62 | 520,5 | XCSE | 20251024 10:13:53.140000 | 32.271,00 |
| 27 | 520,5 | XCSE | 20251024 10:13:53.140000 | 14.053,50 |
| 20 | 520,5 | XCSE | 20251024 10:13:53.140000 | 10.410,00 |
| 83 | 520,5 | XCSE | 20251024 10:14:08.097000 | 43.201,50 |
| 110 | 520 | XCSE | 20251024 10:16:08.966000 | 57.200,00 |
| 27 | 520 | XCSE | 20251024 10:16:08.966000 | 14.040,00 |
| 28 | 520 | XCSE | 20251024 10:16:08.966000 | 14.560,00 |
| 27 | 520 | XCSE | 20251024 10:16:08.966000 | 14.040,00 |
| 178 | 520 | XCSE | 20251024 10:18:49.485000 | 92.560,00 |
| 142 | 520 | XCSE | 20251024 10:18:49.500000 | 73.840,00 |
| 142 | 519,5 | XCSE | 20251024 10:25:15.064000 | 73.769,00 |
| 29 | 519,5 | XCSE | 20251024 10:25:15.064000 | 15.065,50 |
| 28 | 519,5 | XCSE | 20251024 10:25:15.064000 | 14.546,00 |
| 78 | 519,5 | XCSE | 20251024 10:35:58.771000 | 40.521,00 |
| 32 | 519,5 | XCSE | 20251024 10:36:02.285000 | 16.624,00 |
| 27 | 519,5 | XCSE | 20251024 10:38:26.019000 | 14.026,50 |
| 27 | 519,5 | XCSE | 20251024 10:38:26.019000 | 14.026,50 |
| 27 | 519,5 | XCSE | 20251024 10:38:26.019000 | 14.026,50 |
| 51 | 519,5 | XCSE | 20251024 10:38:26.019000 | 26.494,50 |
| 5 | 519,5 | XCSE | 20251024 10:38:26.019000 | 2.597,50 |
| 1 | 519,5 | XCSE | 20251024 10:44:51.282000 | 519,50 |
| 27 | 519,5 | XCSE | 20251024 10:44:51.282000 | 14.026,50 |
| 92 | 519 | XCSE | 20251024 10:45:06.018000 | 47.748,00 |
| 69 | 519 | XCSE | 20251024 10:48:26.019000 | 35.811,00 |
| 32 | 519 | XCSE | 20251024 10:50:38.345000 | 16.608,00 |
| 15 | 519 | XCSE | 20251024 10:50:38.345000 | 7.785,00 |
| 11 | 519 | XCSE | 20251024 10:50:38.345000 | 5.709,00 |
| 66 | 519 | XCSE | 20251024 11:01:51.833000 | 34.254,00 |
| 2 | 519 | XCSE | 20251024 11:03:45.045000 | 1.038,00 |
| 55 | 519 XCSE |
20251024 11:05:07.020000 | 28.545,00 |
|---|---|---|---|
| 45 | 519 XCSE |
20251024 11:05:07.020000 | 23.355,00 |
| 38 | 519 XCSE |
20251024 11:05:07.020000 | 19.722,00 |
| 52 | 519 XCSE |
20251024 11:05:07.035000 | 26.988,00 |
| 28 | 519 XCSE |
20251024 11:05:56.283000 | 14.532,00 |
| 18 | 518,5 XCSE |
20251024 11:07:30.724000 | 9.333,00 |
| 91 | 518,5 XCSE |
20251024 11:07:30.724000 | 47.183,50 |
| 116 | 518,5 XCSE |
20251024 11:07:30.979000 | 60.146,00 |
| 138 | 519,5 XCSE |
20251024 11:19:41.720000 | 71.691,00 |
| 9 | 521,5 XCSE |
20251024 11:43:27.765000 | 4.693,50 |
| 38 | 521,5 XCSE |
20251024 11:43:27.765000 | 19.817,00 |
| 97 | 521,5 XCSE |
20251024 11:43:27.765000 | 50.585,50 |
| 80 | 521,5 XCSE |
20251024 11:43:27.765000 | 41.720,00 |
| 79 | 521,5 XCSE |
20251024 11:43:27.765000 | 41.198,50 |
| 28 | 521,5 XCSE |
20251024 11:43:27.765000 | 14.602,00 |
| 114 | 521,5 XCSE |
20251024 11:43:27.765000 | 59.451,00 |
| 42 | 521,5 XCSE |
20251024 11:43:27.765000 | 21.903,00 |
| 36 | 520,5 XCSE |
20251024 11:43:27.782000 | 18.738,00 |
| 29 | 521 XCSE |
20251024 11:47:20.518000 | 15.109,00 |
| 63 | 521 XCSE |
20251024 11:47:20.518000 | 32.823,00 |
| 5 | 521 XCSE |
20251024 11:47:20.518000 | 2.605,00 |
| 27 | 521 XCSE |
20251024 11:49:10.283000 | 14.067,00 |
| 28 | 521 XCSE |
20251024 11:54:28.282000 | 14.588,00 |
| 11 | 521 XCSE |
20251024 11:54:37.828000 | 5.731,00 |
| 65 | 521 XCSE |
20251024 11:55:54.840000 | 33.865,00 |
| 52 | 521 XCSE |
20251024 11:56:50.014000 | 27.092,00 |
| 36 | 521 XCSE |
20251024 12:00:11.829000 | 18.756,00 |
| 23 | 521 XCSE |
20251024 12:00:11.829000 | 11.983,00 |
| 30 | 521 XCSE |
20251024 12:07:37.882000 | 15.630,00 |
| 117 | 520,5 XCSE |
20251024 12:08:48.517000 | 60.898,50 |
| 30 | 520,5 XCSE |
20251024 12:08:48.517000 | 15.615,00 |
| 29 | 520,5 XCSE |
20251024 12:08:48.517000 | 15.094,50 |
| 29 | 520,5 XCSE |
20251024 12:08:48.517000 | 15.094,50 |
| 138 | 520 XCSE |
20251024 12:10:43.992000 | 71.760,00 |
| 4 | 520 XCSE |
20251024 12:11:50.013000 | 2.080,00 |
| 57 | 520 XCSE |
20251024 12:11:50.013000 | 29.640,00 |
| 24 | 520 XCSE |
20251024 12:14:30.968000 | 12.480,00 |
| 33 | 520,5 XCSE |
20251024 12:31:31.217000 | 17.176,50 |
| 28 | 520 XCSE |
20251024 12:38:57.863000 | 14.560,00 |
| 27 | 520 XCSE |
20251024 12:38:57.863000 | 14.040,00 |
| 27 | 520 XCSE |
20251024 12:38:57.863000 | 14.040,00 |
| 27 | 520 XCSE |
20251024 12:38:57.863000 | 14.040,00 |
| 27 | 520 XCSE |
20251024 12:38:57.863000 | 14.040,00 |
| 91 | 520 XCSE |
20251024 12:38:57.864000 | 47.320,00 |
| 39 | 520 XCSE |
20251024 12:38:57.864000 | 20.280,00 |
| 79 | 520 XCSE |
20251024 12:38:57.864000 | 41.080,00 |
| 28 | 520 XCSE |
20251024 12:39:23.809000 | 14.560,00 |
| 28 | 520 XCSE |
20251024 12:39:39.282000 | 14.560,00 |
| 27 | 520 XCSE |
20251024 12:39:55.669000 | 14.040,00 |
| 2 | 520 XCSE |
20251024 12:39:55.669000 | 1.040,00 |
| 28 | 520 | XCSE | 20251024 12:41:25.705000 | 14.560,00 |
|---|---|---|---|---|
| 61 | 519,5 | XCSE | 20251024 12:49:52.203000 | 31.689,50 |
| 175 | 520 | XCSE | 20251024 13:01:52.709000 | 91.000,00 |
| 29 | 520 | XCSE | 20251024 13:01:52.709000 | 15.080,00 |
| 39 | 520 | XCSE | 20251024 13:02:51.923000 | 20.280,00 |
| 38 | 520 | XCSE | 20251024 13:02:56.337000 | 19.760,00 |
| 55 | 520 | XCSE | 20251024 13:03:25.906000 | 28.600,00 |
| 37 | 520 | XCSE | 20251024 13:03:25.906000 | 19.240,00 |
| 36 | 520 | XCSE | 20251024 13:03:31.014000 | 18.720,00 |
| 1 | 520 | XCSE | 20251024 13:03:45.282000 | 520,00 |
| 9 | 520 | XCSE | 20251024 13:03:45.282000 | 4.680,00 |
| 21 | 520 | XCSE | 20251024 13:05:12.587000 | 10.920,00 |
| 46 | 521,5 | XCSE | 20251024 13:17:27.380000 | 23.989,00 |
| 32 | 521,5 | XCSE | 20251024 13:17:27.380000 | 16.688,00 |
| 78 | 521,5 | XCSE | 20251024 13:17:27.380000 | 40.677,00 |
| 61 | 521,5 | XCSE | 20251024 13:17:27.380000 | 31.811,50 |
| 78 | 521,5 | XCSE | 20251024 13:17:27.380000 | 40.677,00 |
| 4 | 521,5 | XCSE | 20251024 13:17:27.380000 | 2.086,00 |
| 30 | 521,5 | XCSE | 20251024 13:18:12.247000 | 15.645,00 |
| 1 | 521,5 | XCSE | 20251024 13:19:15.282000 | 521,50 |
| 29 | 521,5 | XCSE | 20251024 13:19:15.282000 | 15.123,50 |
| 30 | 521,5 | XCSE | 20251024 13:21:41.282000 | 15.645,00 |
| 16 | 521,5 | XCSE | 20251024 13:24:07.412000 | 8.344,00 |
| 14 | 521,5 | XCSE | 20251024 13:24:07.412000 | 7.301,00 |
| 30 | 521,5 | XCSE | 20251024 13:26:35.009000 | 15.645,00 |
| 30 | 521,5 | XCSE | 20251024 13:29:02.282000 | 15.645,00 |
| 89 | 520,5 | XCSE | 20251024 13:31:10.899000 | 46.324,50 |
| 9 | 520,5 | XCSE | 20251024 13:37:14.284000 | 4.684,50 |
| 7 | 520,5 | XCSE | 20251024 13:37:14.284000 | 3.643,50 |
| 14 | 520,5 | XCSE | 20251024 13:37:14.284000 | 7.287,00 |
| 28 | 520,5 | XCSE | 20251024 13:39:04.282000 | 14.574,00 |
| 2 | 520,5 | XCSE | 20251024 13:39:04.282000 | 1.041,00 |
| 30 | 520,5 | XCSE | 20251024 13:41:11.946000 | 15.615,00 |
| 30 | 520,5 | XCSE | 20251024 13:43:19.282000 | 15.615,00 |
| 28 | 519,5 | XCSE | 20251024 13:44:53.529000 | 14.546,00 |
| 61 | 519,5 | XCSE | 20251024 13:44:53.529000 | 31.689,50 |
| 29 | 519,5 | XCSE | 20251024 13:44:53.529000 | 15.065,50 |
| 30 | 519,5 | XCSE | 20251024 13:44:53.529000 | 15.585,00 |
| 29 | 519,5 | XCSE | 20251024 13:44:53.529000 | 15.065,50 |
| 28 | 519 | XCSE | 20251024 13:51:06.781000 | 14.532,00 |
| 85 | 519 | XCSE | 20251024 13:51:06.781000 | 44.115,00 |
| 30 | 519 | XCSE | 20251024 13:51:15.147000 | 15.570,00 |
| 28 | 519 | XCSE | 20251024 13:51:41.504000 | 14.532,00 |
| 29 | 519 | XCSE | 20251024 13:51:41.504000 | 15.051,00 |
| 84 | 519 | XCSE | 20251024 13:51:41.504000 | 43.596,00 |
| 30 | 519 | XCSE | 20251024 13:51:41.504000 | 15.570,00 |
| 60 | 519 | XCSE | 20251024 13:53:33.013000 | 31.140,00 |
| 9 | 519 | XCSE | 20251024 13:59:27.062000 | 4.671,00 |
| 41 | 519 | XCSE | 20251024 13:59:32.017000 | 21.279,00 |
| 28 | 520 | XCSE | 20251024 14:11:44.906000 | 14.560,00 |
| 5 | 520 | XCSE | 20251024 14:11:44.906000 | 2.600,00 |
|---|---|---|---|---|
| 13 | 519,5 | XCSE | 20251024 14:11:54.014000 | 6.753,50 |
| 72 | 519,5 | XCSE | 20251024 14:13:34.013000 | 37.404,00 |
| 25 | 519,5 | XCSE | 20251024 14:13:34.030000 | 12.987,50 |
| 13 | 519,5 | XCSE | 20251024 14:13:34.030000 | 6.753,50 |
| 9 | 519,5 | XCSE | 20251024 14:13:34.030000 | 4.675,50 |
| 63 | 519,5 | XCSE | 20251024 14:14:17.290000 | 32.728,50 |
| 20 | 519,5 | XCSE | 20251024 14:14:17.290000 | 10.390,00 |
| 28 | 520 | XCSE | 20251024 14:20:45.037000 | 14.560,00 |
| 28 | 520 | XCSE | 20251024 14:20:58.283000 | 14.560,00 |
| 30 | 520 | XCSE | 20251024 14:21:08.014000 | 15.600,00 |
| 28 | 520 | XCSE | 20251024 14:21:18.282000 | 14.560,00 |
| 28 | 520 | XCSE | 20251024 14:21:28.039000 | 14.560,00 |
| 28 | 520 | XCSE | 20251024 14:21:37.074000 | 14.560,00 |
| 10 | 520 | XCSE | 20251024 14:21:47.284000 | 5.200,00 |
| 20 | 520 | XCSE | 20251024 14:21:47.284000 | 10.400,00 |
| 28 | 520 | XCSE | 20251024 14:22:28.282000 | 14.560,00 |
| 1 | 520,5 | XCSE | 20251024 14:30:33.699000 | 520,50 |
| 112 | 520 | XCSE | 20251024 14:41:45.108000 | 58.240,00 |
| 27 | 520 | XCSE | 20251024 14:41:45.108000 | 14.040,00 |
| 28 | 520 | XCSE | 20251024 14:41:45.108000 | 14.560,00 |
| 164 | 519,5 | XCSE | 20251024 14:41:45.130000 | 85.198,00 |
| 165 | 519,5 | XCSE | 20251024 14:41:45.153000 | 85.717,50 |
| 28 | 519 | XCSE | 20251024 14:41:56.298000 | 14.532,00 |
| 97 | 520,5 | XCSE | 20251024 14:46:33.614000 | 50.488,50 |
| 41 | 520,5 | XCSE | 20251024 14:46:33.614000 | 21.340,50 |
| 16 | 520,5 | XCSE | 20251024 14:46:33.614000 | 8.328,00 |
| 28 | 520,5 | XCSE | 20251024 14:47:12.281000 | 14.574,00 |
| 28 | 520,5 | XCSE | 20251024 14:48:00.282000 | 14.574,00 |
| 28 | 520,5 | XCSE | 20251024 14:49:30.284000 | 14.574,00 |
| 119 | 521 | XCSE | 20251024 15:08:14.513000 | 61.999,00 |
| 29 | 521 | XCSE | 20251024 15:08:14.513000 | 15.109,00 |
| 30 | 521 | XCSE | 20251024 15:08:14.513000 | 15.630,00 |
| 51 | 520,5 | XCSE | 20251024 15:13:31.504000 | 26.545,50 |
| 92 | 520,5 | XCSE | 20251024 15:13:31.504000 | 47.886,00 |
| 28 | 521,5 | XCSE | 20251024 15:16:40.173000 | 14.602,00 |
| 49 | 521 | XCSE | 20251024 15:16:40.190000 | 25.529,00 |
| 178 | 521 | XCSE | 20251024 15:16:40.190000 | 92.738,00 |
| 73 | 521,5 | XCSE | 20251024 15:26:55.048000 | 38.069,50 |
| 1 | 521,5 | XCSE | 20251024 15:27:02.040000 | 521,50 |
| 76 | 521 | XCSE | 20251024 15:27:55.765000 | 39.596,00 |
| 35 | 521 | XCSE | 20251024 15:29:17.567000 | 18.235,00 |
| 48 | 521 | XCSE | 20251024 15:29:17.567000 | 25.008,00 |
| 39 | 521 | XCSE | 20251024 15:31:15.800000 | 20.319,00 |
| 35 | 521,5 | XCSE | 20251024 15:35:36.617000 | 18.252,50 |
| 1 | 523 | XCSE | 20251024 15:43:17.915000 | 523,00 |
| 86 | 522,5 | XCSE | 20251024 15:49:56.011000 | 44.935,00 |
| 28 | 522,5 | XCSE | 20251024 15:49:56.011000 | 14.630,00 |
| 109 | 522,5 | XCSE | 20251024 15:49:57.532000 | 56.952,50 |
| 35 | 522,5 | XCSE | 20251024 15:50:05.351000 | 18.287,50 |
| 77 | 522,5 | XCSE | 20251024 15:50:11.146000 | 40.232,50 |
|---|---|---|---|---|
| 2 | 522,5 | XCSE | 20251024 15:50:12.943000 | 1.045,00 |
| 8 | 522,5 | XCSE | 20251024 15:50:12.943000 | 4.180,00 |
| 27 | 522,5 | XCSE | 20251024 15:50:15.014000 | 14.107,50 |
| 41 | 522,5 | XCSE | 20251024 15:50:15.014000 | 21.422,50 |
| 56 | 523 | XCSE | 20251024 16:01:55.011000 | 29.288,00 |
| 55 | 522,5 | XCSE | 20251024 16:04:25.192000 | 28.737,50 |
| 27 | 522,5 | XCSE | 20251024 16:04:25.192000 | 14.107,50 |
| 27 | 522,5 | XCSE | 20251024 16:04:25.192000 | 14.107,50 |
| 27 | 522,5 | XCSE | 20251024 16:04:25.192000 | 14.107,50 |
| 27 | 522,5 | XCSE | 20251024 16:04:25.192000 | 14.107,50 |
| 94 | 522,5 | XCSE | 20251024 16:04:25.192000 | 49.115,00 |
| 170 | 523 | XCSE | 20251024 16:04:25.192000 | 88.910,00 |
| 51 | 523 | XCSE | 20251024 16:04:25.192000 | 26.673,00 |
| 78 | 523 | XCSE | 20251024 16:04:25.192000 | 40.794,00 |
| 58 | 523 | XCSE | 20251024 16:04:25.192000 | 30.334,00 |
| 89 | 523 | XCSE | 20251024 16:04:25.192000 | 46.547,00 |
| 78 | 523 | XCSE | 20251024 16:04:25.192000 | 40.794,00 |
| 91 | 523 | XCSE | 20251024 16:04:25.192000 | 47.593,00 |
| 31 | 523 | XCSE | 20251024 16:04:25.192000 | 16.213,00 |
| 93 | 523 | XCSE | 20251024 16:04:25.193000 | 48.639,00 |
| 27 | 523 | XCSE | 20251024 16:04:25.193000 | 14.121,00 |
| 59 | 523 | XCSE | 20251024 16:04:25.194000 | 30.857,00 |
| 58 | 523 | XCSE | 20251024 16:04:25.194000 | 30.334,00 |
| 96 | 523 | XCSE | 20251024 16:04:25.194000 | 50.208,00 |
| 78 | 523 | XCSE | 20251024 16:04:25.194000 | 40.794,00 |
| 56 | 522,5 | XCSE | 20251024 16:04:25.213000 | 29.260,00 |
| 56 | 522,5 | XCSE | 20251024 16:04:25.230000 | 29.260,00 |
| 56 | 522,5 | XCSE | 20251024 16:05:01.283000 | 29.260,00 |
| 30 | 523 | XCSE | 20251024 16:08:53.813000 | 15.690,00 |
| 66 | 523 | XCSE | 20251024 16:08:53.813000 | 34.518,00 |
| 169 | 523 | XCSE | 20251024 16:16:39.104000 | 88.387,00 |
| 164 | 523 | XCSE | 20251024 16:16:42.989000 | 85.772,00 |
| 28 | 523 | XCSE | 20251024 16:17:27.284000 | 14.644,00 |
| 135 | 523,5 | XCSE | 20251024 16:35:16.022000 | 70.672,50 |
| 28 | 524 | XCSE | 20251024 16:35:16.044000 | 14.672,00 |
| 1 | 524 | XCSE | 20251024 16:35:20.619000 | 524,00 |
| 1 | 524 | XCSE | 20251024 16:35:28.466000 | 524,00 |
| 1 | 524 | XCSE | 20251024 16:35:49.077000 | 524,00 |
| 79 | 524 | XCSE | 20251024 16:35:49.077000 | 41.396,00 |
| 28 | 524 | XCSE | 20251024 16:35:51.282000 | 14.672,00 |
| 80 | 524 | XCSE | 20251024 16:35:51.282000 | 41.920,00 |
| 61 | 524 | XCSE | 20251024 16:36:34.619000 | 31.964,00 |
| 1 | 524 | XCSE | 20251024 16:36:34.619000 | 524,00 |
| 80 | 524 | XCSE | 20251024 16:36:34.619000 | 41.920,00 |
| 28 | 524 | XCSE | 20251024 16:36:48.284000 | 14.672,00 |
| 61 | 524 | XCSE | 20251024 16:36:48.284000 | 31.964,00 |
| 10 | 524 | XCSE | 20251024 16:37:43.300000 | 5.240,00 |
| 1 | 524 | XCSE | 20251024 16:37:43.300000 | 524,00 |
| 32 | 524 | XCSE | 20251024 16:37:43.300000 | 16.768,00 |
| 78 | 524 XCSE |
20251024 16:37:56.518000 | 40.872,00 |
|---|---|---|---|
| 52 | 524 XCSE |
20251024 16:37:56.518000 | 27.248,00 |
| 54 | 524 XCSE |
20251024 16:39:36.560000 | 28.296,00 |
| 78 | 524 XCSE |
20251024 16:39:36.560000 | 40.872,00 |
| 180 | 523,5 XCSE |
20251024 16:39:59.108311 | 94.230,00 |
| 19 | 523,5 XCSE |
20251024 16:40:16.013045 | 9.946,50 |
| 1 | 523,5 XCSE |
20251024 16:40:30.952200 | 523,50 |
| 28 | 523,5 XCSE |
20251024 16:40:30.952200 | 14.658,00 |
| 200 | 523,5 XCSE |
20251024 16:40:30.952248 | 104.700,00 |
| 10 | 523,5 XCSE |
20251024 16:41:56.013318 | 5.235,00 |
| 8 | 523,5 XCSE |
20251024 16:43:36.013457 | 4.188,00 |
| 110 | 524 XCSE |
20251024 16:49:19.117048 | 57.640,00 |
| 90 | 524 XCSE |
20251024 16:49:19.125433 | 47.160,00 |
| 38 | 524 XCSE |
20251024 16:49:19.125433 | 19.912,00 |
| 53 | 524 XCSE |
20251024 16:50:16.013789 | 27.772,00 |
| 9 | 524,5 XCSE |
20251024 16:53:04.415122 | 4.720,50 |
| 123 | 524,5 XCSE |
20251024 16:53:04.441138 | 64.513,50 |
| 77 | 524,5 XCSE |
20251024 16:53:35.881097 | 40.386,50 |
| 36 | 524,5 XCSE |
20251024 16:53:37.012677 | 18.882,00 |
| 164 | 524,5 XCSE |
20251024 16:53:41.415704 | 86.018,00 |
| 111 | 524,5 XCSE |
20251024 16:53:41.415704 | 58.219,50 |
| 200 | 524,5 XCSE |
20251024 16:53:58.324228 | 104.900,00 |
| 967 | 524,5 XCSE |
20251024 16:53:58.324228 | 507.191,50 |
| 113 | 524,5 XCSE |
20251024 16:53:58.341172 | 59.268,50 |
| 23 | 524,5 XCSE |
20251024 16:53:58.341202 | 12.063,50 |