AI Terminal
PROCESSING_QUERY...
Sydbank
Transaction in Own Shares • Oct 13, 2025
3387_rns_2025-10-13_3393b776-86aa-4d73-afb9-ade3f3b77125.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Peberlyk 4 6200 Aabenraa Denmark
Tel +45 74 37 37 37 Fax +45 74 37 35 36
Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk
Company Announcement No 46/2025
13 October 2025
Dear Sirs
Sydbank A/S share buyback programme: transactions in week 41
On 26 February 2025 Sydbank A/S announced a share buyback programme of DKK 1,350m. The share buyback programme commenced on 3 March 2025 and will be completed by 31 January 2026.
The purpose of the share buyback programme is to reduce the share capital of Sydbank A/S and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.
The following transactions have been made under the share buyback programme:
| Number of shares |
VWAP | Gross value (DKK) |
|
|---|---|---|---|
| Accumulated, most recent | |||
| Announcement | 1,952,000 | 885,333,610.00 | |
| 06 October 2025 | 14,000 | 519.22 | 7,269,080.00 |
| 07 October 2025 | 14,000 | 520.35 | 7,284,900.00 |
| 08 October 2025 | 14,000 | 520.79 | 7,291,060.00 |
| 09 October 2025 | 14,000 | 524.24 | 7,339,360.00 |
| 10 October 2025 | 14,000 | 534.52 | 7,483,280.00 |
| Total over week 41 | 70,000 | 36,667,680.00 | |
| Total accumulated during the | |||
| share buyback programme | 2,022,000 | 922,001,290.00 |
All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.
Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.
Following the above transactions, Sydbank A/S holds a total of 2,024,321 own shares, equal to 3.95% of the Bank's share capital.
Yours sincerely
Mark Luscombe Jørn Adam Møller
CEO Deputy Group Chief Executive
| Volume | Price | Venue | Time - CET | |
|---|---|---|---|---|
| 25 | 508,5 | XCSE | 20251006 9:02:08.204000 | 12.712,50 |
| 87 | 515 | XCSE | 20251006 9:05:14.689000 | 44.805,00 |
| 54 | 513 | XCSE | 20251006 9:05:52.950000 | 27.702,00 |
| 76 | 514 | XCSE | 20251006 9:07:12.437000 | 39.064,00 |
| 53 | 514,5 | XCSE | 20251006 9:07:15.715000 | 27.268,50 |
| 26 | 514,5 | XCSE | 20251006 9:07:15.715000 | 13.377,00 |
| 54 | 514 | XCSE | 20251006 9:09:14.609000 | 27.756,00 |
| 27 | 514 | XCSE | 20251006 9:09:14.609000 | 13.878,00 |
| 27 | 514 | XCSE | 20251006 9:10:17.828000 | 13.878,00 |
| 27 | 514 | XCSE | 20251006 9:10:17.828000 | 13.878,00 |
| 26 | 517 | XCSE | 20251006 9:12:22.254000 | 13.442,00 |
| 52 | 518,5 | XCSE | 20251006 9:14:51.347000 | 26.962,00 |
| 52 | 518 | XCSE | 20251006 9:15:38.014000 | 26.936,00 |
| 54 | 517,5 | XCSE | 20251006 9:20:40.190000 | 27.945,00 |
| 22 | 517 | XCSE | 20251006 9:21:45.194000 | 11.374,00 |
| 29 | 517 | XCSE | 20251006 9:24:52.880000 | 14.993,00 |
| 11 | 517 | XCSE | 20251006 9:24:52.880000 | 5.687,00 |
| 11 | 517 | XCSE | 20251006 9:24:52.880000 | 5.687,00 |
| 55 | 516,5 | XCSE | 20251006 9:26:43.396000 | 28.407,50 |
| 26 | 517 | XCSE | 20251006 9:27:54.802000 | 13.442,00 |
| 26 | 517 | XCSE | 20251006 9:27:54.802000 | 13.442,00 |
| 52 | 517,5 | XCSE | 20251006 9:36:16.767000 | 26.910,00 |
| 26 | 517,5 | XCSE | 20251006 9:36:16.767000 | 13.455,00 |
| 59 | 518,5 | XCSE | 20251006 9:36:17.472000 | 30.591,50 |
| 22 | 518,5 | XCSE | 20251006 9:36:17.472000 | 11.407,00 |
| 53 | 518 | XCSE | 20251006 9:36:54.859000 | 27.454,00 |
| 55 | 518 | XCSE | 20251006 9:38:15.512000 | 28.490,00 |
| 27 | 518 | XCSE | 20251006 9:38:15.512000 | 13.986,00 |
| 53 | 517,5 | XCSE | 20251006 9:39:44.546000 | 27.427,50 |
| 26 | 517,5 | XCSE | 20251006 9:39:44.546000 | 13.455,00 |
| 55 | 513 | XCSE | 20251006 9:47:09.653000 | 28.215,00 |
| 54 | 512 | XCSE | 20251006 9:47:54.418000 | 27.648,00 |
| 76 | 512 | XCSE | 20251006 9:50:18.862000 | 38.912,00 |
| 62 | 512 | XCSE | 20251006 9:55:50.281000 | 31.744,00 |
| 19 | 512 | XCSE | 20251006 9:57:26.969000 | 9.728,00 |
| 35 | 512 | XCSE | 20251006 9:57:26.969000 | 17.920,00 |
| 55 27 |
512 512 |
XCSE XCSE |
20251006 10:00:26.728000 20251006 10:03:54.626000 |
28.160,00 |
| 11 | 512 | XCSE | 20251006 10:03:54.626000 | 13.824,00 5.632,00 |
| 103 | 516 | XCSE | 20251006 10:12:39.616000 | 53.148,00 |
| 39 | 516 | XCSE | 20251006 10:13:30.531000 | 20.124,00 |
| 76 | 515 | XCSE | 20251006 10:14:44.081000 | 39.140,00 |
| 24 | 514,5 | XCSE | 20251006 10:15:10.190000 | 12.348,00 |
| 25 | 514,5 | XCSE | 20251006 10:18:00.063000 | 12.862,50 |
| 53 | 514,5 | XCSE | 20251006 10:21:35.455000 | 27.268,50 |
| 53 | 514,5 | XCSE | 20251006 10:24:29.608000 | 27.268,50 |
| 131 | 515 | XCSE | 20251006 10:33:51.061000 | 67.465,00 |
| 29 | 515,5 | XCSE | 20251006 10:41:43.264000 | 14.949,50 |
| 18 | 515,5 | XCSE | 20251006 10:41:43.264000 | 9.279,00 |
| 4 | 516 XCSE |
20251006 10:46:33.327000 | 2.064,00 |
|---|---|---|---|
| 61 | 516 XCSE |
20251006 10:46:33.327000 | 31.476,00 |
| 27 | 516 XCSE |
20251006 10:48:40.335000 | 13.932,00 |
| 27 | 516 XCSE |
20251006 10:50:42.099000 | 13.932,00 |
| 16 | 516 XCSE |
20251006 11:04:31.408000 | 8.256,00 |
| 84 | 517 XCSE |
20251006 11:11:28.949000 | 43.428,00 |
| 36 | 517 XCSE |
20251006 11:11:28.949000 | 18.612,00 |
| 28 | 517,5 XCSE |
20251006 11:15:56.748000 | 14.490,00 |
| 100 | 517,5 XCSE |
20251006 11:15:56.748000 | 51.750,00 |
| 39 | 517,5 XCSE |
20251006 11:15:56.748000 | 20.182,50 |
| 105 | 517 XCSE |
20251006 11:15:57.475000 | 54.285,00 |
| 53 | 517 XCSE |
20251006 11:21:52.923000 | 27.401,00 |
| 26 | 517 XCSE |
20251006 11:21:52.923000 | 13.442,00 |
| 26 | 517 XCSE |
20251006 11:21:52.923000 | 13.442,00 |
| 26 | 517 XCSE |
20251006 11:21:52.923000 | 13.442,00 |
| 34 | 518 XCSE |
20251006 11:29:45.259000 | 17.612,00 |
| 229 | 518,5 XCSE |
20251006 11:46:35.730000 | 118.736,50 |
| 31 | 518,5 XCSE |
20251006 11:46:35.730000 | 16.073,50 |
| 28 | 518,5 XCSE |
20251006 11:50:10.098000 | 14.518,00 |
| 33 | 518,5 XCSE |
20251006 11:50:10.124000 | 17.110,50 |
| 119 | 518,5 XCSE |
20251006 11:50:10.124000 | 61.701,50 |
| 32 | 518,5 XCSE |
20251006 11:58:08.531000 | 16.592,00 |
| 60 | 518,5 XCSE |
20251006 12:01:07.501000 | 31.110,00 |
| 43 | 518 XCSE |
20251006 12:04:35.675000 | 22.274,00 |
| 12 | 518 XCSE |
20251006 12:04:35.676000 | 6.216,00 |
| 81 | 518 XCSE |
20251006 12:06:13.810000 | 41.958,00 |
| 163 | 518,5 XCSE |
20251006 12:17:35.673000 | 84.515,50 |
| 20 | 519 XCSE |
20251006 12:29:19.921000 | 10.380,00 |
| 40 | 519 XCSE |
20251006 12:29:19.921000 | 20.760,00 |
| 32 | 519,5 XCSE |
20251006 12:32:12.642000 | 16.624,00 |
| 82 | 519,5 XCSE |
20251006 12:32:12.642000 | 42.599,00 |
| 27 | 519,5 XCSE |
20251006 12:32:53.098000 | 14.026,50 |
| 161 | 518,5 XCSE |
20251006 12:33:42.250000 | 83.478,50 |
| 26 | 518,5 XCSE |
20251006 12:42:14.987000 | 13.481,00 |
| 26 | 518,5 XCSE |
20251006 12:44:34.098000 | 13.481,00 |
| 26 | 518,5 XCSE |
20251006 12:45:38.098000 | 13.481,00 |
| 26 | 518,5 XCSE |
20251006 12:47:03.278000 | 13.481,00 |
| 52 | 518 XCSE |
20251006 12:48:05.903000 | 26.936,00 |
| 44 | 518,5 XCSE |
20251006 12:59:52.096000 | 22.814,00 |
| 88 | 518,5 XCSE |
20251006 12:59:52.096000 | 45.628,00 |
| 60 | 518,5 XCSE |
20251006 13:04:26.212000 | 31.110,00 |
| 50 | 518,5 XCSE |
20251006 13:04:26.212000 | 25.925,00 |
| 167 | 519 XCSE |
20251006 13:19:09.085000 | 86.673,00 |
| 86 | 519,5 XCSE |
20251006 13:35:49.295000 | 44.677,00 |
| 38 | 519,5 XCSE |
20251006 13:35:49.295000 | 19.741,00 |
| 90 | 519,5 XCSE |
20251006 13:35:49.295000 | 46.755,00 |
| 9 | 519,5 XCSE |
20251006 13:35:49.295000 | 4.675,50 |
| 49 | 520 XCSE |
20251006 13:37:59.511000 | 25.480,00 |
| 211 | 520 XCSE |
20251006 13:39:52.084000 | 109.720,00 |
| 177 | 520 XCSE |
20251006 13:40:08.693000 | 92.040,00 |
| 59 | 520 XCSE |
20251006 13:40:10.211000 | 30.680,00 |
|---|---|---|---|
| 103 | 519,5 XCSE |
20251006 13:44:56.430000 | 53.508,50 |
| 79 | 520 XCSE |
20251006 13:51:34.245000 | 41.080,00 |
| 26 | 520 XCSE |
20251006 13:51:34.245000 | 13.520,00 |
| 26 | 520 XCSE |
20251006 13:51:34.245000 | 13.520,00 |
| 100 | 520,5 XCSE |
20251006 14:03:48.855000 | 52.050,00 |
| 19 | 520,5 XCSE |
20251006 14:03:48.855000 | 9.889,50 |
| 51 | 521 XCSE |
20251006 14:05:42.019000 | 26.571,00 |
| 9 | 521 XCSE |
20251006 14:07:26.098000 | 4.689,00 |
| 17 | 521 XCSE |
20251006 14:07:26.098000 | 8.857,00 |
| 3 | 521 XCSE |
20251006 14:09:45.098000 | 1.563,00 |
| 9 | 521 XCSE |
20251006 14:09:45.098000 | 4.689,00 |
| 14 | 521 XCSE |
20251006 14:09:45.098000 | 7.294,00 |
| 68 | 520 XCSE |
20251006 14:11:39.350000 | 35.360,00 |
| 9 | 520 XCSE |
20251006 14:11:39.350000 | 4.680,00 |
| 26 | 520 XCSE |
20251006 14:11:39.350000 | 13.520,00 |
| 26 | 520 XCSE |
20251006 14:11:39.350000 | 13.520,00 |
| 25 | 520 XCSE |
20251006 14:11:39.350000 | 13.000,00 |
| 26 | 520 XCSE |
20251006 14:11:39.350000 | 13.520,00 |
| 28 | 519,5 XCSE |
20251006 14:14:21.603000 | 14.546,00 |
| 52 | 519,5 XCSE |
20251006 14:15:54.936000 | 27.014,00 |
| 55 | 519,5 XCSE |
20251006 14:18:01.612000 | 28.572,50 |
| 54 | 519 XCSE |
20251006 14:18:16.412000 | 28.026,00 |
| 26 | 519 XCSE |
20251006 14:18:16.412000 | 13.494,00 |
| 53 | 519 XCSE |
20251006 14:23:22.611000 | 27.507,00 |
| 54 | 519 XCSE |
20251006 14:42:57.202000 | 28.026,00 |
| 26 | 519 XCSE |
20251006 14:42:57.202000 | 13.494,00 |
| 64 | 519,5 XCSE |
20251006 14:54:18.741000 | 33.248,00 |
| 500 | 519,5 XCSE |
20251006 14:54:18.741000 | 259.750,00 |
| 27 | 519 XCSE |
20251006 15:01:32.309000 | 14.013,00 |
| 26 | 519 XCSE |
20251006 15:01:32.309000 | 13.494,00 |
| 27 | 519 XCSE |
20251006 15:01:32.309000 | 14.013,00 |
| 12 | 519 XCSE |
20251006 15:01:32.309000 | 6.228,00 |
| 14 | 519 XCSE |
20251006 15:01:32.309000 | 7.266,00 |
| 27 | 519 XCSE |
20251006 15:01:32.309000 | 14.013,00 |
| 26 | 519 XCSE |
20251006 15:01:32.309000 | 13.494,00 |
| 1 | 519 XCSE |
20251006 15:01:32.309000 | 519,00 |
| 26 | 519 XCSE |
20251006 15:01:32.309000 | 13.494,00 |
| 27 | 519 XCSE |
20251006 15:01:32.309000 | 14.013,00 |
| 26 | 519 XCSE |
20251006 15:01:32.309000 | 13.494,00 |
| 59 | 519 XCSE |
20251006 15:08:47.095000 | 30.621,00 |
| 88 | 519 XCSE |
20251006 15:10:03.873000 | 45.672,00 |
| 128 | 519 XCSE |
20251006 15:10:03.873000 | 66.432,00 |
| 27 | 519 XCSE |
20251006 15:10:22.099000 | 14.013,00 |
| 126 | 519 XCSE |
20251006 15:18:45.081000 | 65.394,00 |
| 14 | 519,5 XCSE |
20251006 15:22:54.183000 | 7.273,00 |
| 22 | 520 XCSE |
20251006 15:25:49.601000 | 11.440,00 |
| 7 | 520 XCSE |
20251006 15:25:49.601000 | 3.640,00 |
| 23 | 520 XCSE |
20251006 15:29:06.400000 | 11.960,00 |
| 2 | 520 XCSE |
20251006 15:29:06.428000 | 1.040,00 |
| 197 | 520 XCSE |
20251006 15:29:25.130000 | 102.440,00 |
|---|---|---|---|
| 31 | 520,5 XCSE |
20251006 15:30:01.566000 | 16.135,50 |
| 7 | 520,5 XCSE |
20251006 15:30:01.566000 | 3.643,50 |
| 100 | 521 XCSE |
20251006 15:33:37.426000 | 52.100,00 |
| 100 | 521 XCSE |
20251006 15:33:37.426000 | 52.100,00 |
| 1 | 521,5 XCSE |
20251006 15:33:39.757000 | 521,50 |
| 69 | 522 XCSE |
20251006 15:34:12.127000 | 36.018,00 |
| 98 | 522 XCSE |
20251006 15:34:12.127000 | 51.156,00 |
| 100 | 522 XCSE |
20251006 15:34:12.127000 | 52.200,00 |
| 89 | 522 XCSE |
20251006 15:34:12.127000 | 46.458,00 |
| 38 | 521,5 XCSE |
20251006 15:34:12.145000 | 19.817,00 |
| 119 | 521,5 XCSE |
20251006 15:34:12.145000 | 62.058,50 |
| 28 | 521,5 XCSE |
20251006 15:38:34.663000 | 14.602,00 |
| 130 | 521,5 XCSE |
20251006 15:38:34.663000 | 67.795,00 |
| 33 | 521,5 XCSE |
20251006 15:39:28.081000 | 17.209,50 |
| 44 | 521,5 XCSE |
20251006 15:39:28.081000 | 22.946,00 |
| 51 | 521,5 XCSE |
20251006 15:40:50.740000 | 26.596,50 |
| 25 | 521,5 XCSE |
20251006 15:40:50.747000 | 13.037,50 |
| 16 | 521,5 XCSE |
20251006 15:40:50.747000 | 8.344,00 |
| 59 | 522 XCSE |
20251006 15:45:42.019000 | 30.798,00 |
| 54 | 521 XCSE |
20251006 15:45:42.231000 | 28.134,00 |
| 27 | 521 XCSE |
20251006 15:45:42.231000 | 14.067,00 |
| 27 | 521 XCSE |
20251006 15:45:42.231000 | 14.067,00 |
| 27 | 521 XCSE |
20251006 15:45:42.231000 | 14.067,00 |
| 27 | 521 XCSE |
20251006 15:45:42.231000 | 14.067,00 |
| 26 | 521 XCSE |
20251006 15:45:42.231000 | 13.546,00 |
| 28 | 521 XCSE |
20251006 15:46:37.164000 | 14.588,00 |
| 28 | 521 XCSE |
20251006 15:48:23.762000 | 14.588,00 |
| 28 | 521 XCSE |
20251006 15:48:26.166000 | 14.588,00 |
| 45 | 521 XCSE |
20251006 15:49:32.156000 | 23.445,00 |
| 103 | 520,5 XCSE |
20251006 15:50:15.943000 | 53.611,50 |
| 26 | 520,5 XCSE |
20251006 15:50:15.943000 | 13.533,00 |
| 102 | 519,5 XCSE |
20251006 15:55:35.947000 | 52.989,00 |
| 25 | 519,5 XCSE |
20251006 15:55:35.947000 | 12.987,50 |
| 61 | 519,5 XCSE |
20251006 16:00:51.249000 | 31.689,50 |
| 27 | 519,5 XCSE |
20251006 16:00:51.249000 | 14.026,50 |
| 45 | 519,5 XCSE |
20251006 16:00:51.249000 | 23.377,50 |
| 9 | 519,5 XCSE |
20251006 16:00:51.249000 | 4.675,50 |
| 28 | 519,5 XCSE |
20251006 16:18:00.019000 | 14.546,00 |
| 27 | 519,5 XCSE |
20251006 16:18:00.020000 | 14.026,50 |
| 26 | 519,5 XCSE |
20251006 16:18:24.606000 | 13.507,00 |
| 500 | 520 XCSE |
20251006 16:42:06.694234 | 260.000,00 |
| 500 | 520 XCSE |
20251006 16:42:06.694384 | 260.000,00 |
| 26 | 520 XCSE |
20251006 16:42:06.694384 | 13.520,00 |
| 500 | 521 XCSE |
20251006 16:47:46.567793 | 260.500,00 |
| 500 | 521 XCSE |
20251006 16:47:46.583070 | 260.500,00 |
| 205 | 521 XCSE |
20251006 16:47:46.585225 | 106.805,00 |
| 295 | 521 XCSE |
20251006 16:47:46.585269 | 153.695,00 |
| 295 | 521 XCSE |
20251006 16:47:46.585441 | 153.695,00 |
| 3 | 521 XCSE |
20251006 16:47:46.587636 | 1.563,00 |
| 6 | 521 | XCSE | 20251006 16:47:46.588043 | 3.126,00 |
|---|---|---|---|---|
| 40 | 521 | XCSE | 20251006 16:47:46.593638 | 20.840,00 |
| 9 | 521 | XCSE | 20251006 16:47:46.607722 | 4.689,00 |
| 147 | 521 | XCSE | 20251006 16:47:52.941784 | 76.587,00 |
| 140 | 521 | XCSE | 20251006 16:47:52.941784 | 72.940,00 |
| 109 | 521 | XCSE | 20251006 16:47:52.961014 | 56.789,00 |
| 391 | 521 | XCSE | 20251006 16:48:41.289117 | 203.711,00 |
| 497 | 521 | XCSE | 20251006 16:48:41.289117 | 258.937,00 |
| 116 | 521 | XCSE | 20251006 16:48:41.304504 | 60.436,00 |
| Volume | Price | Venue | Time - CET | |
| 25 | 523,5 | XCSE | 20251007 9:02:06.726000 | 13.087,50 |
| 25 | 523,5 | XCSE | 20251007 9:02:40.888000 | 13.087,50 |
| 50 | 522,5 | XCSE | 20251007 9:03:08.074000 | 26.125,00 |
| 26 | 522,5 | XCSE | 20251007 9:03:11.698000 | 13.585,00 |
| 27 | 522,5 | XCSE | 20251007 9:03:12.597000 | 14.107,50 |
| 27 | 522 | XCSE | 20251007 9:03:48.659000 | 14.094,00 |
| 27 | 522 | XCSE | 20251007 9:07:04.866000 | 14.094,00 |
| 26 | 522 | XCSE | 20251007 9:07:04.866000 | 13.572,00 |
| 28 | 523 | XCSE | 20251007 9:08:49.887000 | 14.644,00 |
| 55 | 522 | XCSE | 20251007 9:09:32.739000 | 28.710,00 |
| 66 | 522,5 | XCSE | 20251007 9:12:41.078000 | 34.485,00 |
| 53 | 522 | XCSE | 20251007 9:13:49.593000 | 27.666,00 |
| 53 | 521,5 | XCSE | 20251007 9:14:46.939000 | 27.639,50 |
| 5 | 521 | XCSE | 20251007 9:20:36.507000 | 2.605,00 |
| 48 | 521 | XCSE | 20251007 9:23:21.835000 | 25.008,00 |
| 100 | 523 | XCSE | 20251007 9:23:25.088000 | 52.300,00 |
| 16 | 523 | XCSE | 20251007 9:23:25.088000 | 8.368,00 |
| 51 | 521 | XCSE | 20251007 9:24:14.289000 | 26.571,00 |
| 17 | 521 | XCSE | 20251007 9:24:14.289000 | 8.857,00 |
| 8 | 521 | XCSE | 20251007 9:24:25.667000 | 4.168,00 |
| 38 | 522 | XCSE | 20251007 9:27:41.148000 | 19.836,00 |
| 26 | 522 | XCSE | 20251007 9:28:54.886000 | 13.572,00 |
| 68 | 521 | XCSE | 20251007 9:29:02.573000 | 35.428,00 |
| 8 | 521 | XCSE | 20251007 9:29:02.573000 | 4.168,00 |
| 12 | 522 | XCSE | 20251007 9:33:06.888000 | 6.264,00 |
| 14 | 522 | XCSE | 20251007 9:33:06.888000 | 7.308,00 |
| 26 | 522 | XCSE | 20251007 9:34:21.886000 | 13.572,00 |
| 1 | 522 | XCSE | 20251007 9:34:21.886000 | 522,00 |
| 27 | 522 | XCSE | 20251007 9:35:36.851000 | 14.094,00 |
| 27 | 522 | XCSE | 20251007 9:36:53.887000 | 14.094,00 |
| 12 | 522 | XCSE | 20251007 9:38:06.886000 | 6.264,00 |
| 15 | 522 | XCSE | 20251007 9:38:06.886000 | 7.830,00 |
| 8 | 522 | XCSE | 20251007 9:39:24.886000 | 4.176,00 |
| 19 | 522 | XCSE | 20251007 9:39:24.886000 | 9.918,00 |
| 27 | 521,5 | XCSE | 20251007 9:39:41.596000 | 14.080,50 |
| 80 | 522,5 | XCSE | 20251007 9:42:53.381000 | 41.800,00 |
| 47 | 522,5 | XCSE | 20251007 9:42:54.452000 | 24.557,50 |
| 22 | 523,5 | XCSE | 20251007 9:52:09.492000 | 11.517,00 |
| 79 | 523,5 | XCSE | 20251007 9:52:26.131000 | 41.356,50 |
| 27 | 523,5 XCSE |
20251007 9:52:26.131000 | 14.134,50 |
|---|---|---|---|
| 228 | 523 XCSE |
20251007 9:54:36.686000 | 119.244,00 |
| 161 | 523 XCSE |
20251007 9:54:36.690000 | 84.203,00 |
| 27 | 522,5 XCSE |
20251007 9:58:27.495000 | 14.107,50 |
| 27 | 522,5 XCSE |
20251007 9:58:27.495000 | 14.107,50 |
| 27 | 522,5 XCSE |
20251007 9:58:27.495000 | 14.107,50 |
| 27 | 522 XCSE |
20251007 10:05:06.746000 | 14.094,00 |
| 26 | 522 XCSE |
20251007 10:05:06.746000 | 13.572,00 |
| 26 | 522 XCSE |
20251007 10:05:06.746000 | 13.572,00 |
| 26 | 522 XCSE |
20251007 10:05:06.746000 | 13.572,00 |
| 106 | 521,5 XCSE |
20251007 10:10:18.527000 | 55.279,00 |
| 53 | 521 XCSE |
20251007 10:12:20.297000 | 27.613,00 |
| 26 | 521 XCSE |
20251007 10:12:20.297000 | 13.546,00 |
| 26 | 520,5 XCSE |
20251007 10:12:20.383000 | 13.533,00 |
| 27 | 520,5 XCSE |
20251007 10:16:44.795000 | 14.053,50 |
| 26 | 520,5 XCSE |
20251007 10:16:44.795000 | 13.533,00 |
| 25 | 520,5 XCSE |
20251007 10:23:52.111000 | 13.012,50 |
| 24 | 522,5 XCSE |
20251007 10:41:40.886000 | 12.540,00 |
| 106 | 521,5 XCSE |
20251007 10:53:05.515000 | 55.279,00 |
| 26 | 521,5 XCSE |
20251007 10:53:05.515000 | 13.559,00 |
| 53 | 522 XCSE |
20251007 11:05:07.225000 | 27.666,00 |
| 137 | 522 XCSE |
20251007 11:05:43.465000 | 71.514,00 |
| 90 | 522,5 XCSE |
20251007 11:11:51.873000 | 47.025,00 |
| 27 | 522,5 XCSE |
20251007 11:13:05.887000 | 14.107,50 |
| 27 | 522,5 XCSE |
20251007 11:15:33.888000 | 14.107,50 |
| 53 | 522 XCSE |
20251007 11:17:36.859000 | 27.666,00 |
| 21 | 522 XCSE |
20251007 11:24:17.132000 | 10.962,00 |
| 85 | 522 XCSE |
20251007 11:24:17.132000 | 44.370,00 |
| 102 | 521,5 XCSE |
20251007 11:25:00.383000 | 53.193,00 |
| 159 | 521,5 XCSE |
20251007 11:32:35.338000 | 82.918,50 |
| 130 | 521 XCSE |
20251007 11:32:59.445000 | 67.730,00 |
| 53 | 521 XCSE |
20251007 11:38:51.130000 | 27.613,00 |
| 15 | 522 XCSE |
20251007 12:03:30.887000 | 7.830,00 |
| 28 | 522 XCSE |
20251007 12:05:13.200000 | 14.616,00 |
| 28 | 522 XCSE |
20251007 12:06:45.661000 | 14.616,00 |
| 52 | 522 XCSE |
20251007 12:09:17.489000 | 27.144,00 |
| 53 | 522 XCSE |
20251007 12:11:25.060000 | 27.666,00 |
| 36 | 522 XCSE |
20251007 12:13:42.893000 | 18.792,00 |
| 49 | 522 XCSE |
20251007 12:13:49.651000 | 25.578,00 |
| 62 | 522 XCSE |
20251007 12:15:51.390000 | 32.364,00 |
| 20 | 522 XCSE |
20251007 12:15:51.390000 | 10.440,00 |
| 27 | 522 XCSE |
20251007 12:18:14.719000 | 14.094,00 |
| 27 | 522 XCSE |
20251007 12:20:37.851000 | 14.094,00 |
| 27 | 522,5 XCSE |
20251007 12:21:30.886000 | 14.107,50 |
| 23 | 522,5 XCSE |
20251007 12:21:49.633000 | 12.017,50 |
| 3 | 522,5 XCSE |
20251007 12:21:49.633000 | 1.567,50 |
| 55 | 523 XCSE |
20251007 12:25:26.598000 | 28.765,00 |
| 29 | 523 XCSE |
20251007 12:25:26.598000 | 15.167,00 |
| 80 | 522,5 XCSE |
20251007 12:29:07.838000 | 41.800,00 |
| 26 | 522,5 XCSE |
20251007 12:29:07.838000 | 13.585,00 |
| 68 | 522,5 | XCSE | 20251007 12:29:07.865000 | 35.530,00 |
|---|---|---|---|---|
| 15 | 523 | XCSE | 20251007 12:31:58.075000 | 7.845,00 |
| 74 | 523 | XCSE | 20251007 12:31:58.075000 | 38.702,00 |
| 27 | 523 | XCSE | 20251007 12:32:44.391000 | 14.121,00 |
| 27 | 523 | XCSE | 20251007 12:33:03.656000 | 14.121,00 |
| 76 | 523 | XCSE | 20251007 12:36:45.028000 | 39.748,00 |
| 76 | 523 | XCSE | 20251007 12:37:21.634000 | 39.748,00 |
| 80 | 522,5 | XCSE | 20251007 12:40:40.061000 | 41.800,00 |
| 27 | 522,5 | XCSE | 20251007 12:40:40.061000 | 14.107,50 |
| 101 | 522 | XCSE | 20251007 12:44:18.198000 | 52.722,00 |
| 25 | 522 | XCSE | 20251007 12:44:18.198000 | 13.050,00 |
| 2 | 522,5 | XCSE | 20251007 12:45:17.533000 | 1.045,00 |
| 33 | 522,5 | XCSE | 20251007 12:45:17.533000 | 17.242,50 |
| 4 | 522,5 | XCSE | 20251007 12:45:17.533000 | 2.090,00 |
| 22 | 523 | XCSE | 20251007 12:46:39.715000 | 11.506,00 |
| 108 | 522,5 | XCSE | 20251007 12:46:57.179000 | 56.430,00 |
| 52 | 522,5 | XCSE | 20251007 13:00:10.559000 | 27.170,00 |
| 53 | 522,5 | XCSE | 20251007 13:10:04.859000 | 27.692,50 |
| 34 | 522 | XCSE | 20251007 13:17:17.413000 | 17.748,00 |
| 160 | 522,5 | XCSE | 20251007 13:24:04.541000 | 83.600,00 |
| 25 | 524 | XCSE | 20251007 13:40:40.886000 | 13.100,00 |
| 36 | 524 | XCSE | 20251007 13:44:36.703000 | 18.864,00 |
| 16 | 523 | XCSE | 20251007 13:44:45.107000 | 8.368,00 |
| 7 | 524 | XCSE | 20251007 13:53:37.882000 | 3.668,00 |
| 59 | 524 | XCSE | 20251007 13:53:37.882000 | 30.916,00 |
| 82 | 523,5 | XCSE | 20251007 13:54:30.621000 | 42.927,00 |
| 6 | 523,5 | XCSE | 20251007 14:07:23.813000 | 3.141,00 |
| 22 | 524 | XCSE | 20251007 14:08:43.374000 | 11.528,00 |
| 58 | 524 | XCSE | 20251007 14:08:43.374000 | 30.392,00 |
| 27 | 524 | XCSE | 20251007 14:11:19.333000 | 14.148,00 |
| 27 | 524 | XCSE | 20251007 14:14:00.382000 | 14.148,00 |
| 27 | 524 | XCSE | 20251007 14:16:00.384000 | 14.148,00 |
| 4 | 524 | XCSE | 20251007 14:18:52.544000 | 2.096,00 |
| 23 | 524 | XCSE | 20251007 14:18:52.544000 | 12.052,00 |
| 27 | 524 | XCSE | 20251007 14:20:54.886000 | 14.148,00 |
| 27 | 524 | XCSE | 20251007 14:23:45.692000 | 14.148,00 |
| 19 | 523,5 | XCSE | 20251007 14:24:29.260000 | 9.946,50 |
| 34 | 523,5 | XCSE | 20251007 14:25:19.546000 | 17.799,00 |
| 19 | 523,5 | XCSE | 20251007 14:25:19.546000 | 9.946,50 |
| 53 | 523 | XCSE | 20251007 14:30:16.636000 | 27.719,00 |
| 27 | 523 | XCSE | 20251007 14:30:16.636000 | 14.121,00 |
| 26 | 523 | XCSE | 20251007 14:30:16.636000 | 13.598,00 |
| 26 | 523 | XCSE | 20251007 14:30:16.636000 | 13.598,00 |
| 107 | 522,5 | XCSE | 20251007 14:30:16.667000 | 55.907,50 |
| 31 | 523 | XCSE | 20251007 14:58:58.280000 | 16.213,00 |
| 55 | 523 | XCSE | 20251007 14:58:58.280000 | 28.765,00 |
| 81 | 522,5 | XCSE | 20251007 14:59:58.695000 | 42.322,50 |
| 26 | 522,5 | XCSE | 20251007 14:59:58.695000 | 13.585,00 |
| 66 | 523 | XCSE | 20251007 14:59:58.696000 | 34.518,00 |
| 107 | 522 | XCSE | 20251007 15:05:03.260000 | 55.854,00 |
| 27 | 522 | XCSE | 20251007 15:05:03.260000 | 14.094,00 |
|---|---|---|---|---|
| 103 | 522 | XCSE | 20251007 15:05:03.289000 | 53.766,00 |
| 37 | 522 | XCSE | 20251007 15:05:56.587000 | 19.314,00 |
| 66 | 522 | XCSE | 20251007 15:05:56.587000 | 34.452,00 |
| 26 | 522 | XCSE | 20251007 15:05:56.587000 | 13.572,00 |
| 41 | 520,5 | XCSE | 20251007 15:06:25.549000 | 21.340,50 |
| 20 | 520,5 | XCSE | 20251007 15:06:25.636000 | 10.410,00 |
| 72 | 520,5 | XCSE | 20251007 15:06:25.636000 | 37.476,00 |
| 41 | 520,5 | XCSE | 20251007 15:06:25.636000 | 21.340,50 |
| 79 | 520 | XCSE | 20251007 15:08:03.203000 | 41.080,00 |
| 39 | 520 | XCSE | 20251007 15:10:08.021000 | 20.280,00 |
| 2 | 520 | XCSE | 20251007 15:12:31.146000 | 1.040,00 |
| 47 | 520 | XCSE | 20251007 15:13:09.894000 | 24.440,00 |
| 4 | 520 | XCSE | 20251007 15:13:09.894000 | 2.080,00 |
| 30 | 520 | XCSE | 20251007 15:14:52.203000 | 15.600,00 |
| 25 | 520 | XCSE | 20251007 15:16:22.954000 | 13.000,00 |
| 4 | 520 | XCSE | 20251007 15:16:22.954000 | 2.080,00 |
| 26 | 520 | XCSE | 20251007 15:16:22.954000 | 13.520,00 |
| 18 | 520 | XCSE | 20251007 15:17:14.158000 | 9.360,00 |
| 37 | 520 | XCSE | 20251007 15:17:14.183000 | 19.240,00 |
| 18 | 520 | XCSE | 20251007 15:17:14.183000 | 9.360,00 |
| 51 | 519 | XCSE | 20251007 15:20:48.695000 | 26.469,00 |
| 155 | 519,5 | XCSE | 20251007 15:39:15.141000 | 80.522,50 |
| 26 | 519,5 | XCSE | 20251007 15:43:42.887000 | 13.507,00 |
| 26 | 519,5 | XCSE | 20251007 15:44:24.729000 | 13.507,00 |
| 26 | 519,5 | XCSE | 20251007 15:45:09.397000 | 13.507,00 |
| 26 | 519,5 | XCSE | 20251007 15:45:44.886000 | 13.507,00 |
| 26 | 519,5 | XCSE | 20251007 15:46:22.887000 | 13.507,00 |
| 8 | 519,5 | XCSE | 20251007 15:47:06.886000 | 4.156,00 |
| 4 | 519,5 | XCSE | 20251007 15:47:06.886000 | 2.078,00 |
| 2 | 519,5 | XCSE | 20251007 15:47:06.886000 | 1.039,00 |
| 25 | 519,5 | XCSE | 20251007 15:47:29.886000 | 12.987,50 |
| 1 | 519,5 | XCSE | 20251007 15:47:29.886000 | 519,50 |
| 26 | 519,5 | XCSE | 20251007 15:48:09.886000 | 13.507,00 |
| 26 | 519,5 | XCSE | 20251007 15:48:53.887000 | 13.507,00 |
| 77 | 519 | XCSE | 20251007 15:49:23.007000 | 39.963,00 |
| 126 | 519 | XCSE | 20251007 15:50:16.151000 | 65.394,00 |
| 102 | 518,5 | XCSE | 20251007 15:52:32.108000 | 52.887,00 |
| 25 | 518,5 | XCSE | 20251007 15:52:32.108000 | 12.962,50 |
| 26 | 518,5 | XCSE | 20251007 15:52:32.108000 | 13.481,00 |
| 25 | 518,5 | XCSE | 20251007 15:52:32.108000 | 12.962,50 |
| 26 | 518,5 | XCSE | 20251007 15:52:32.108000 | 13.481,00 |
| 31 | 519,5 | XCSE | 20251007 15:53:46.603000 | 16.104,50 |
| 3 | 519 | XCSE | 20251007 15:54:56.512000 | 1.557,00 |
| 100 | 519 | XCSE | 20251007 15:54:56.512177 | 51.900,00 |
| 143 | 519 | XCSE | 20251007 15:55:24.438000 | 74.217,00 |
| 11 | 519 | XCSE | 20251007 15:56:56.748000 | 5.709,00 |
| 146 | 519 | XCSE | 20251007 15:56:56.748000 | 75.774,00 |
| 38 | 519 | XCSE | 20251007 15:56:56.748475 | 19.722,00 |
| 62 | 519 | XCSE | 20251007 15:56:56.748517 | 32.178,00 |
| 100 | 519 XCSE |
20251007 15:56:56.748579 | 51.900,00 |
|---|---|---|---|
| 100 | 519 XCSE |
20251007 15:56:56.748594 | 51.900,00 |
| 72 | 519 XCSE |
20251007 15:56:56.748633 | 37.368,00 |
| 28 | 519 XCSE |
20251007 15:56:56.748651 | 14.532,00 |
| 100 | 519 XCSE |
20251007 15:56:56.748653 | 51.900,00 |
| 28 | 519 XCSE |
20251007 15:56:56.748676 | 14.532,00 |
| 28 | 519 XCSE |
20251007 15:56:56.748681 | 14.532,00 |
| 162 | 519 XCSE |
20251007 15:56:56.768000 | 84.078,00 |
| 44 | 519 XCSE |
20251007 15:56:56.768000 | 22.836,00 |
| 2 | 519 XCSE |
20251007 15:56:56.768000 | 1.038,00 |
| 140 | 519 XCSE |
20251007 15:56:56.798000 | 72.660,00 |
| 100 | 519 XCSE |
20251007 15:56:56.798613 | 51.900,00 |
| 22 | 519 XCSE |
20251007 15:57:00.139000 | 11.418,00 |
| 32 | 519 XCSE |
20251007 15:57:00.139000 | 16.608,00 |
| 27 | 519 XCSE |
20251007 15:57:00.139000 | 14.013,00 |
| 100 | 519 XCSE |
20251007 15:57:00.139944 | 51.900,00 |
| 100 | 519 XCSE |
20251007 15:57:00.140019 | 51.900,00 |
| 27 | 519 XCSE |
20251007 15:57:00.140019 | 14.013,00 |
| 100 | 519 XCSE |
20251007 15:57:00.140059 | 51.900,00 |
| 26 | 519 XCSE |
20251007 15:57:00.159000 | 13.494,00 |
| 100 | 519 XCSE |
20251007 15:57:00.159359 | 51.900,00 |
| 100 | 518,5 XCSE |
20251007 16:11:18.447679 | 51.850,00 |
| 100 | 518,5 XCSE |
20251007 16:11:18.447685 | 51.850,00 |
| 100 | 518,5 XCSE |
20251007 16:11:18.447738 | 51.850,00 |
| 100 | 518,5 XCSE |
20251007 16:11:18.447785 | 51.850,00 |
| 100 | 518,5 XCSE |
20251007 16:11:18.467145 | 51.850,00 |
| 100 | 518,5 XCSE |
20251007 16:11:18.467189 | 51.850,00 |
| 100 | 518,5 XCSE |
20251007 16:11:18.467230 | 51.850,00 |
| 100 | 518,5 XCSE |
20251007 16:11:18.467275 | 51.850,00 |
| 100 | 518,5 XCSE |
20251007 16:11:18.467363 | 51.850,00 |
| 100 | 518,5 XCSE |
20251007 16:11:18.478292 | 51.850,00 |
| 151 | 518,5 XCSE |
20251007 16:11:18.478292 | 78.293,50 |
| 100 | 518,5 XCSE |
20251007 16:11:18.491106 | 51.850,00 |
| 20 | 518,5 XCSE |
20251007 16:11:18.524155 | 10.370,00 |
| 417 | 518 XCSE |
20251007 16:12:25.567669 | 216.006,00 |
| 583 | 518 XCSE |
20251007 16:12:25.567704 | 301.994,00 |
| 41 | 517 XCSE |
20251007 16:12:26.608395 | 21.197,00 |
| 159 | 517 XCSE |
20251007 16:12:26.608438 | 82.203,00 |
| 176 | 517,5 XCSE |
20251007 16:21:51.989000 | 91.080,00 |
| 66 | 518 XCSE |
20251007 16:23:01.006000 | 34.188,00 |
| 17 | 518 XCSE |
20251007 16:25:29.279000 | 8.806,00 |
| 1 | 517,5 XCSE |
20251007 16:25:37.102000 | 517,50 |
| 54 | 517,5 XCSE |
20251007 16:25:48.526000 | 27.945,00 |
| 43 | 517,5 XCSE |
20251007 16:25:48.526000 | 22.252,50 |
| 18 | 518 XCSE |
20251007 16:26:17.397000 | 9.324,00 |
| 10 | 518 XCSE |
20251007 16:26:17.397000 | 5.180,00 |
| 14 | 518 XCSE |
20251007 16:26:32.887000 | 7.252,00 |
| 14 | 518 XCSE |
20251007 16:26:32.887000 | 7.252,00 |
| 21 | 518 XCSE |
20251007 16:26:48.014000 | 10.878,00 |
| 7 | 518 XCSE |
20251007 16:27:08.888000 | 3.626,00 |
| 79 | 518,5 | XCSE | 20251007 16:40:03.361437 | 40.961,50 |
|---|---|---|---|---|
| 92 | 518,5 | XCSE | 20251007 16:40:03.361488 | 47.702,00 |
| 29 | 518,5 | XCSE | 20251007 16:40:03.361505 | 15.036,50 |
| 95 | 518,5 | XCSE | 20251007 16:40:04.606696 | 49.257,50 |
| 41 | 518,5 | XCSE | 20251007 16:40:05.416203 | 21.258,50 |
| 64 | 518,5 | XCSE | 20251007 16:40:05.607076 | 33.184,00 |
| 200 | 518,5 | XCSE | 20251007 16:40:05.669483 | 103.700,00 |
| 54 | 518,5 | XCSE | 20251007 16:40:05.688995 | 27.999,00 |
| 139 | 518,5 | XCSE | 20251007 16:40:05.742374 | 72.071,50 |
| 6 | 518,5 | XCSE | 20251007 16:40:06.919883 | 3.111,00 |
| 1 | 518,5 | XCSE | 20251007 16:40:08.900236 | 518,50 |
| 70 | 518,5 | XCSE | 20251007 16:40:46.138155 | 36.295,00 |
| 130 | 518,5 | XCSE | 20251007 16:40:46.138196 | 67.405,00 |
| 4 | 518,5 | XCSE | 20251007 16:40:48.680202 | 2.074,00 |
| 196 | 518,5 | XCSE | 20251007 16:41:06.547661 | 101.626,00 |
| 192 | 518,5 | XCSE | 20251007 16:41:06.547661 | 99.552,00 |
| Volume | Price | Venue | Time - CET | |
| 53 | 520 | XCSE | 20251008 9:05:59.220000 | 27.560,00 |
| 20 | 520 | XCSE | 20251008 9:06:06.546000 | 10.400,00 |
| 20 | 520 | XCSE | 20251008 9:10:24.143000 | 10.400,00 |
| 100 | 520 | XCSE | 20251008 9:10:24.143000 | 52.000,00 |
| 39 | 520 | XCSE | 20251008 9:10:24.143000 | 20.280,00 |
| 55 | 519 | XCSE | 20251008 9:10:54.135000 | 28.545,00 |
| 44 | 519 | XCSE | 20251008 9:10:55.197000 | 22.836,00 |
| 3 | 518,5 | XCSE | 20251008 9:11:45.817000 | 1.555,50 |
| 23 | 518,5 | XCSE | 20251008 9:11:45.817000 | 11.925,50 |
| 26 | 518,5 | XCSE | 20251008 9:12:40.816000 | 13.481,00 |
| 1 | 518 | XCSE | 20251008 9:13:41.817000 | 518,00 |
| 25 | 518 | XCSE | 20251008 9:13:41.817000 | 12.950,00 |
| 25 | 518 | XCSE | 20251008 9:14:43.818000 | 12.950,00 |
| 1 | 518 | XCSE | 20251008 9:14:43.818000 | 518,00 |
| 20 | 518 | XCSE | 20251008 9:15:39.816000 | 10.360,00 |
| 6 | 518 | XCSE | 20251008 9:15:39.816000 | 3.108,00 |
| 38 | 517,5 | XCSE | 20251008 9:17:07.559000 | 19.665,00 |
| 20 | 517 | XCSE | 20251008 9:17:19.456000 | 10.340,00 |
| 22 | 518 | XCSE | 20251008 9:18:46.817000 | 11.396,00 |
| 4 | 518 | XCSE | 20251008 9:18:46.817000 | 2.072,00 |
| 16 | 518 | XCSE | 20251008 9:19:48.818000 | 8.288,00 |
| 13 | 517 | XCSE | 20251008 9:20:11.324000 | 6.721,00 |
| 18 | 517 | XCSE | 20251008 9:20:50.971000 | 9.306,00 |
| 20 | 517 | XCSE | 20251008 9:20:50.971000 | 10.340,00 |
| 13 | 517 | XCSE | 20251008 9:20:50.971000 | 6.721,00 |
| 61 | 517 | XCSE | 20251008 9:24:35.452000 | 31.537,00 |
| 10 | 516 | XCSE | 20251008 9:25:25.485000 | 5.160,00 |
| 13 | 516 | XCSE | 20251008 9:26:15.208000 | 6.708,00 |
| 10 | 516 | XCSE | 20251008 9:27:07.121000 | 5.160,00 |
| 22 | 516 | XCSE | 20251008 9:27:07.121000 | 11.352,00 |
| 10 | 516 | XCSE | 20251008 9:27:07.121000 | 5.160,00 |
| 13 | 516 | XCSE | 20251008 9:27:07.121000 | 6.708,00 |
| 8 | 515,5 XCSE |
20251008 9:30:56.530000 | 4.124,00 |
|---|---|---|---|
| 12 | 516,5 XCSE |
20251008 9:32:33.384000 | 6.198,00 |
| 42 | 516,5 XCSE |
20251008 9:32:33.384000 | 21.693,00 |
| 47 | 516,5 XCSE |
20251008 9:32:33.412000 | 24.275,50 |
| 78 | 516 XCSE |
20251008 9:36:20.244000 | 40.248,00 |
| 77 | 516,5 XCSE |
20251008 9:37:51.322000 | 39.770,50 |
| 52 | 516,5 XCSE |
20251008 9:38:35.862000 | 26.858,00 |
| 7 | 516,5 XCSE |
20251008 9:41:44.816000 | 3.615,50 |
| 1 | 516,5 XCSE |
20251008 9:42:09.816000 | 516,50 |
| 55 | 517,5 XCSE |
20251008 9:50:55.635000 | 28.462,50 |
| 6 | 518,5 XCSE |
20251008 10:00:32.191000 | 3.111,00 |
| 81 | 518,5 XCSE |
20251008 10:12:15.503000 | 41.998,50 |
| 55 | 519 XCSE |
20251008 10:12:17.539000 | 28.545,00 |
| 7 | 519 XCSE |
20251008 10:12:26.996000 | 3.633,00 |
| 7 | 519 XCSE |
20251008 10:12:48.006000 | 3.633,00 |
| 200 | 520 XCSE |
20251008 10:18:22.540000 | 104.000,00 |
| 28 | 520 XCSE |
20251008 10:18:22.540000 | 14.560,00 |
| 100 | 520 XCSE |
20251008 10:18:22.540000 | 52.000,00 |
| 40 | 520 XCSE |
20251008 10:18:22.540000 | 20.800,00 |
| 36 | 519,5 XCSE |
20251008 10:18:22.559000 | 18.702,00 |
| 37 | 519,5 XCSE |
20251008 10:18:22.559000 | 19.221,50 |
| 6 | 519 XCSE |
20251008 10:18:27.243000 | 3.114,00 |
| 60 | 519 XCSE |
20251008 10:18:27.243000 | 31.140,00 |
| 78 | 518,5 XCSE |
20251008 10:19:43.915000 | 40.443,00 |
| 137 | 518,5 XCSE |
20251008 10:22:44.837000 | 71.034,50 |
| 136 | 518 XCSE |
20251008 10:25:36.590000 | 70.448,00 |
| 27 | 518 XCSE |
20251008 10:25:36.590000 | 13.986,00 |
| 27 | 518 XCSE |
20251008 10:25:36.590000 | 13.986,00 |
| 27 | 518 XCSE |
20251008 10:25:36.590000 | 13.986,00 |
| 186 | 517,5 XCSE |
20251008 10:25:36.722000 | 96.255,00 |
| 23 | 516,5 XCSE |
20251008 10:35:17.501000 | 11.879,50 |
| 20 | 516,5 XCSE |
20251008 10:39:42.374000 | 10.330,00 |
| 12 | 516,5 XCSE |
20251008 10:40:49.378000 | 6.198,00 |
| 28 | 516,5 XCSE |
20251008 10:41:32.413000 | 14.462,00 |
| 26 | 516,5 XCSE |
20251008 10:41:32.413000 | 13.429,00 |
| 1 | 516,5 XCSE |
20251008 10:41:32.418000 | 516,50 |
| 23 | 516,5 XCSE |
20251008 10:41:32.418000 | 11.879,50 |
| 20 | 516,5 XCSE |
20251008 10:41:32.418000 | 10.330,00 |
| 12 | 516,5 XCSE |
20251008 10:41:32.418000 | 6.198,00 |
| 54 | 516,5 XCSE |
20251008 10:41:32.418000 | 27.891,00 |
| 45 | 517 XCSE |
20251008 10:50:47.453000 | 23.265,00 |
| 8 | 517 XCSE |
20251008 10:50:47.454000 | 4.136,00 |
| 26 | 517 XCSE |
20251008 10:57:03.901000 | 13.442,00 |
| 33 | 516,5 XCSE |
20251008 10:57:03.967000 | 17.044,50 |
| 53 | 517 XCSE |
20251008 11:00:01.672000 | 27.401,00 |
| 39 | 518,5 XCSE |
20251008 11:18:33.798000 | 20.221,50 |
| 38 | 518,5 XCSE |
20251008 11:18:34.802000 | 19.703,00 |
| 27 | 518,5 XCSE |
20251008 11:21:17.442000 | 13.999,50 |
| 40 | 518,5 XCSE |
20251008 11:21:17.442000 | 20.740,00 |
| 44 | 518,5 XCSE |
20251008 11:21:17.442000 | 22.814,00 |
| 39 | 518,5 | XCSE | 20251008 11:28:48.565000 | 20.221,50 |
|---|---|---|---|---|
| 37 | 519 | XCSE | 20251008 11:29:19.488000 | 19.203,00 |
| 26 | 519,5 | XCSE | 20251008 11:42:03.106000 | 13.507,00 |
| 25 | 519,5 | XCSE | 20251008 11:42:03.106000 | 12.987,50 |
| 81 | 519,5 | XCSE | 20251008 11:42:25.759000 | 42.079,50 |
| 36 | 519,5 | XCSE | 20251008 11:42:25.759000 | 18.702,00 |
| 2 | 519,5 | XCSE | 20251008 11:42:25.759000 | 1.039,00 |
| 27 | 520 | XCSE | 20251008 11:45:07.076000 | 14.040,00 |
| 32 | 520 | XCSE | 20251008 11:45:07.076000 | 16.640,00 |
| 39 | 520 | XCSE | 20251008 11:45:07.076000 | 20.280,00 |
| 56 | 520 | XCSE | 20251008 11:46:08.145000 | 29.120,00 |
| 51 | 519,5 | XCSE | 20251008 11:46:21.763000 | 26.494,50 |
| 47 | 520 | XCSE | 20251008 12:32:57.421000 | 24.440,00 |
| 2 | 520 | XCSE | 20251008 12:32:57.421000 | 1.040,00 |
| 2 | 520 | XCSE | 20251008 12:32:57.503000 | 1.040,00 |
| 72 | 520,5 | XCSE | 20251008 12:45:06.262000 | 37.476,00 |
| 39 | 520,5 | XCSE | 20251008 12:45:06.262000 | 20.299,50 |
| 29 | 520,5 | XCSE | 20251008 12:45:06.262000 | 15.094,50 |
| 1 | 520,5 | XCSE | 20251008 12:45:06.262000 | 520,50 |
| 62 | 520,5 | XCSE | 20251008 12:45:06.262000 | 32.271,00 |
| 93 | 520,5 | XCSE | 20251008 12:45:06.262000 | 48.406,50 |
| 52 | 520 | XCSE | 20251008 12:48:10.729000 | 27.040,00 |
| 26 | 520 | XCSE | 20251008 12:48:10.729000 | 13.520,00 |
| 43 | 520,5 | XCSE | 20251008 12:48:10.730000 | 22.381,50 |
| 24 | 520,5 | XCSE | 20251008 12:48:10.730000 | 12.492,00 |
| 37 | 520,5 | XCSE | 20251008 12:48:10.730000 | 19.258,50 |
| 46 | 520,5 | XCSE | 20251008 12:48:10.730000 | 23.943,00 |
| 69 | 520,5 | XCSE | 20251008 12:48:10.730000 | 35.914,50 |
| 93 | 520,5 | XCSE | 20251008 12:48:10.730000 | 48.406,50 |
| 24 | 520,5 | XCSE | 20251008 12:48:10.750000 | 12.492,00 |
| 108 | 521 | XCSE | 20251008 12:56:24.996000 | 56.268,00 |
| 39 | 521 | XCSE | 20251008 13:02:26.712000 | 20.319,00 |
| 87 | 521 | XCSE | 20251008 13:02:26.712000 | 45.327,00 |
| 37 | 521 | XCSE | 20251008 13:02:26.712000 | 19.277,00 |
| 35 | 521 | XCSE | 20251008 13:02:26.712000 | 18.235,00 |
| 2 | 521 | XCSE | 20251008 13:02:26.712000 | 1.042,00 |
| 12 | 521 | XCSE | 20251008 13:02:26.732000 | 6.252,00 |
| 33 | 520,5 | XCSE | 20251008 13:03:43.899000 | 17.176,50 |
| 22 | 520,5 | XCSE | 20251008 13:08:33.731000 | 11.451,00 |
| 8 | 520,5 | XCSE | 20251008 13:08:33.731000 | 4.164,00 |
| 20 | 520,5 | XCSE | 20251008 13:10:08.184000 | 10.410,00 |
| 5 | 520,5 | XCSE | 20251008 13:10:08.184000 | 2.602,50 |
| 77 | 521,5 | XCSE | 20251008 13:10:27.340000 | 40.155,50 |
| 37 | 521,5 | XCSE | 20251008 13:10:27.340000 | 19.295,50 |
| 93 | 521,5 | XCSE | 20251008 13:10:27.340000 | 48.499,50 |
| 34 | 521,5 | XCSE | 20251008 13:10:27.340000 | 17.731,00 |
| 28 | 521 | XCSE | 20251008 13:11:03.324000 | 14.588,00 |
| 28 | 521 | XCSE | 20251008 13:11:24.819000 | 14.588,00 |
| 28 | 521 | XCSE | 20251008 13:12:35.817000 | 14.588,00 |
| 10 | 521 | XCSE | 20251008 13:14:36.392000 | 5.210,00 |
| 18 | 521 | XCSE | 20251008 13:14:36.392000 | 9.378,00 |
|---|---|---|---|---|
| 7 | 520,5 | XCSE | 20251008 13:15:20.838000 | 3.643,50 |
| 21 | 520,5 | XCSE | 20251008 13:15:20.838000 | 10.930,50 |
| 28 | 520 | XCSE | 20251008 13:17:11.089000 | 14.560,00 |
| 27 | 520 | XCSE | 20251008 13:17:11.089000 | 14.040,00 |
| 26 | 520 | XCSE | 20251008 13:19:45.273000 | 13.520,00 |
| 26 | 519,5 | XCSE | 20251008 13:23:33.804000 | 13.507,00 |
| 28 | 519,5 | XCSE | 20251008 13:23:50.111000 | 14.546,00 |
| 55 | 518,5 | XCSE | 20251008 13:25:05.610000 | 28.517,50 |
| 39 | 518 | XCSE | 20251008 13:25:05.616000 | 20.202,00 |
| 15 | 518 | XCSE | 20251008 13:25:05.616000 | 7.770,00 |
| 10 | 517,5 | XCSE | 20251008 13:26:11.742000 | 5.175,00 |
| 44 | 517,5 | XCSE | 20251008 13:26:11.742000 | 22.770,00 |
| 54 | 518,5 | XCSE | 20251008 13:29:09.183000 | 27.999,00 |
| 15 | 520 | XCSE | 20251008 13:54:31.618000 | 7.800,00 |
| 221 | 520 | XCSE | 20251008 13:54:31.618000 | 114.920,00 |
| 152 | 519,5 | XCSE | 20251008 14:05:37.360000 | 78.964,00 |
| 156 | 519,5 | XCSE | 20251008 14:05:48.620000 | 81.042,00 |
| 94 | 521 | XCSE | 20251008 14:07:23.774000 | 48.974,00 |
| 69 | 521 | XCSE | 20251008 14:07:23.774000 | 35.949,00 |
| 79 | 521 | XCSE | 20251008 14:07:23.775000 | 41.159,00 |
| 43 | 520,5 | XCSE | 20251008 14:14:54.020000 | 22.381,50 |
| 67 | 521,5 | XCSE | 20251008 14:21:34.342000 | 34.940,50 |
| 45 | 521,5 | XCSE | 20251008 14:21:34.342000 | 23.467,50 |
| 49 | 521,5 | XCSE | 20251008 14:21:34.342000 | 25.553,50 |
| 63 | 521,5 | XCSE | 20251008 14:21:34.342000 | 32.854,50 |
| 37 | 521,5 | XCSE | 20251008 14:21:34.342000 | 19.295,50 |
| 80 | 521 | XCSE | 20251008 14:21:34.343000 | 41.680,00 |
| 1 | 520,5 | XCSE | 20251008 14:32:34.449000 | 520,50 |
| 9 | 520,5 | XCSE | 20251008 14:36:39.129000 | 4.684,50 |
| 17 | 520,5 | XCSE | 20251008 14:37:39.089000 | 8.848,50 |
| 9 | 520,5 | XCSE | 20251008 14:37:39.089000 | 4.684,50 |
| 14 | 521,5 | XCSE | 20251008 14:58:56.492000 | 7.301,00 |
| 63 | 521,5 | XCSE | 20251008 14:58:56.492000 | 32.854,50 |
| 50 | 521,5 | XCSE | 20251008 14:58:56.492000 | 26.075,00 |
| 70 | 521,5 | XCSE | 20251008 14:58:56.492000 | 36.505,00 |
| 2 | 521,5 | XCSE | 20251008 14:58:56.492000 | 1.043,00 |
| 99 | 522 | XCSE | 20251008 15:01:19.997000 | 51.678,00 |
| 46 | 522 | XCSE | 20251008 15:01:19.997000 | 24.012,00 |
| 122 | 522 | XCSE | 20251008 15:01:19.997000 | 63.684,00 |
| 27 | 522 | XCSE | 20251008 15:01:34.818000 | 14.094,00 |
| 26 | 522 | XCSE | 20251008 15:01:47.816000 | 13.572,00 |
| 26 | 522 | XCSE | 20251008 15:01:59.816000 | 13.572,00 |
| 21 | 522 | XCSE | 20251008 15:02:11.811000 | 10.962,00 |
| 6 | 522 | XCSE | 20251008 15:02:11.811000 | 3.132,00 |
| 26 | 522 | XCSE | 20251008 15:02:30.104000 | 13.572,00 |
| 63 | 521,5 | XCSE | 20251008 15:02:35.080000 | 32.854,50 |
| 13 | 521,5 | XCSE | 20251008 15:03:12.379000 | 6.779,50 |
| 63 | 521,5 | XCSE | 20251008 15:03:12.379000 | 32.854,50 |
| 25 | 521 | XCSE | 20251008 15:07:19.089000 | 13.025,00 |
| 43 | 521,5 XCSE |
20251008 15:13:14.761000 | 22.424,50 |
|---|---|---|---|
| 16 | 521,5 XCSE |
20251008 15:13:14.761000 | 8.344,00 |
| 43 | 521,5 XCSE |
20251008 15:15:55.564000 | 22.424,50 |
| 74 | 521,5 XCSE |
20251008 15:15:55.564000 | 38.591,00 |
| 42 | 521,5 XCSE |
20251008 15:16:06.776000 | 21.903,00 |
| 69 | 521,5 XCSE |
20251008 15:16:06.965000 | 35.983,50 |
| 45 | 521,5 XCSE |
20251008 15:16:26.738000 | 23.467,50 |
| 27 | 521,5 XCSE |
20251008 15:16:58.817000 | 14.080,50 |
| 1 | 521,5 XCSE |
20251008 15:17:35.556000 | 521,50 |
| 27 | 521,5 XCSE |
20251008 15:17:36.332000 | 14.080,50 |
| 27 | 521,5 XCSE |
20251008 15:18:16.552000 | 14.080,50 |
| 27 | 521,5 XCSE |
20251008 15:18:58.436000 | 14.080,50 |
| 25 | 521,5 XCSE |
20251008 15:19:33.928000 | 13.037,50 |
| 2 | 521,5 XCSE |
20251008 15:19:33.928000 | 1.043,00 |
| 27 | 521,5 XCSE |
20251008 15:20:06.554000 | 14.080,50 |
| 17 | 521,5 XCSE |
20251008 15:20:43.816000 | 8.865,50 |
| 10 | 521,5 XCSE |
20251008 15:20:43.816000 | 5.215,00 |
| 27 | 521,5 XCSE |
20251008 15:21:18.818000 | 14.080,50 |
| 5 | 521,5 XCSE |
20251008 15:21:50.558000 | 2.607,50 |
| 22 | 521,5 XCSE |
20251008 15:21:50.558000 | 11.473,00 |
| 27 | 521,5 XCSE |
20251008 15:22:22.817000 | 14.080,50 |
| 5 | 521,5 XCSE |
20251008 15:22:55.818000 | 2.607,50 |
| 12 | 521,5 XCSE |
20251008 15:22:55.818000 | 6.258,00 |
| 27 | 521,5 XCSE |
20251008 15:23:17.561000 | 14.080,50 |
| 44 | 520,5 XCSE |
20251008 15:25:44.538000 | 22.902,00 |
| 9 | 520,5 XCSE |
20251008 15:33:39.633000 | 4.684,50 |
| 26 | 520,5 XCSE |
20251008 15:33:39.633000 | 13.533,00 |
| 2 | 520,5 XCSE |
20251008 15:33:39.633000 | 1.041,00 |
| 76 | 521,5 XCSE |
20251008 15:36:02.019000 | 39.634,00 |
| 45 | 521,5 XCSE |
20251008 15:37:26.227000 | 23.467,50 |
| 54 | 521,5 XCSE |
20251008 15:37:26.227000 | 28.161,00 |
| 69 | 521,5 XCSE |
20251008 15:37:34.004000 | 35.983,50 |
| 54 | 521,5 XCSE |
20251008 15:37:34.004000 | 28.161,00 |
| 54 | 521,5 XCSE |
20251008 15:37:52.679000 | 28.161,00 |
| 48 | 521,5 XCSE |
20251008 15:37:52.679000 | 25.032,00 |
| 70 | 521,5 XCSE |
20251008 15:37:56.091000 | 36.505,00 |
| 53 | 521,5 XCSE |
20251008 15:37:56.091000 | 27.639,50 |
| 47 | 521,5 XCSE |
20251008 15:37:56.091000 | 24.510,50 |
| 53 | 521,5 XCSE |
20251008 15:38:43.818000 | 27.639,50 |
| 80 | 522 XCSE |
20251008 15:39:13.569000 | 41.760,00 |
| 135 | 522 XCSE |
20251008 15:39:13.569000 | 70.470,00 |
| 17 | 522 XCSE |
20251008 15:39:13.569000 | 8.874,00 |
| 78 | 522 XCSE |
20251008 15:39:13.571000 | 40.716,00 |
| 78 | 521,5 XCSE |
20251008 15:39:13.657000 | 40.677,00 |
| 28 | 521,5 XCSE |
20251008 15:39:13.657000 | 14.602,00 |
| 107 | 521 XCSE |
20251008 15:45:22.464000 | 55.747,00 |
| 27 | 521 XCSE |
20251008 15:45:22.464000 | 14.067,00 |
| 131 | 520 XCSE |
20251008 15:45:22.765000 | 68.120,00 |
| 135 | 520 XCSE |
20251008 15:45:32.388000 | 70.200,00 |
| 20 | 520 XCSE |
20251008 15:51:24.350000 | 10.400,00 |
| 19 | 520,5 | XCSE | 20251008 15:53:37.250000 | 9.889,50 |
|---|---|---|---|---|
| 65 | 520,5 | XCSE | 20251008 15:53:37.250000 | 33.832,50 |
| 28 | 520,5 | XCSE | 20251008 15:53:37.250000 | 14.574,00 |
| 25 | 520,5 | XCSE | 20251008 15:53:37.338000 | 13.012,50 |
| 23 | 520 | XCSE | 20251008 15:55:39.565000 | 11.960,00 |
| 29 | 520 | XCSE | 20251008 15:55:39.584000 | 15.080,00 |
| 58 | 520,5 | XCSE | 20251008 15:57:13.411000 | 30.189,00 |
| 54 | 520,5 | XCSE | 20251008 15:57:13.411000 | 28.107,00 |
| 80 | 520,5 | XCSE | 20251008 15:57:13.411000 | 41.640,00 |
| 27 | 520,5 | XCSE | 20251008 15:57:13.411000 | 14.053,50 |
| 28 | 520,5 | XCSE | 20251008 15:57:13.411000 | 14.574,00 |
| 80 | 522,5 | XCSE | 20251008 16:06:27.440000 | 41.800,00 |
| 26 | 522,5 | XCSE | 20251008 16:06:27.440000 | 13.585,00 |
| 1 | 523,5 | XCSE | 20251008 16:18:38.932000 | 523,50 |
| 2 | 523,5 | XCSE | 20251008 16:18:38.932000 | 1.047,00 |
| 41 | 523,5 | XCSE | 20251008 16:21:25.535000 | 21.463,50 |
| 106 | 523 | XCSE | 20251008 16:21:31.399000 | 55.438,00 |
| 60 | 523,5 | XCSE | 20251008 16:23:57.799000 | 31.410,00 |
| 47 | 523,5 | XCSE | 20251008 16:23:57.799000 | 24.604,50 |
| 55 | 523,5 | XCSE | 20251008 16:23:57.799000 | 28.792,50 |
| 94 | 523,5 | XCSE | 20251008 16:24:28.460000 | 49.209,00 |
| 92 | 523 | XCSE | 20251008 16:27:02.583000 | 48.116,00 |
| 12 | 523 | XCSE | 20251008 16:27:02.583000 | 6.276,00 |
| 26 | 523 | XCSE | 20251008 16:27:02.583000 | 13.598,00 |
| 12 | 523 | XCSE | 20251008 16:27:03.089000 | 6.276,00 |
| 5 | 523 | XCSE | 20251008 16:27:07.540000 | 2.615,00 |
| 61 | 523 | XCSE | 20251008 16:28:03.114000 | 31.903,00 |
| 47 | 523 | XCSE | 20251008 16:28:03.114000 | 24.581,00 |
| 105 | 522,5 | XCSE | 20251008 16:34:47.336000 | 54.862,50 |
| 26 | 522,5 | XCSE | 20251008 16:34:47.336000 | 13.585,00 |
| 61 | 522,5 | XCSE | 20251008 16:34:47.357000 | 31.872,50 |
| 54 | 522,5 | XCSE | 20251008 16:34:47.357000 | 28.215,00 |
| 130 | 522 | XCSE | 20251008 16:34:56.097000 | 67.860,00 |
| 61 | 523 | XCSE | 20251008 16:39:37.963000 | 31.903,00 |
| 68 | 523 | XCSE | 20251008 16:39:37.963000 | 35.564,00 |
| 10 | 523 | XCSE | 20251008 16:39:37.963000 | 5.230,00 |
| 18 | 523 | XCSE | 20251008 16:39:37.963000 | 9.414,00 |
| 15 | 523 | XCSE | 20251008 16:39:37.963000 | 7.845,00 |
| 55 | 523 | XCSE | 20251008 16:39:37.963000 | 28.765,00 |
| 76 | 522,5 | XCSE | 20251008 16:39:58.932000 | 39.710,00 |
| 51 | 522,5 | XCSE | 20251008 16:39:58.932000 | 26.647,50 |
| 59 | 523 | XCSE | 20251008 16:39:58.932000 | 30.857,00 |
| 74 | 523 | XCSE | 20251008 16:39:58.932000 | 38.702,00 |
| 52 | 523 | XCSE | 20251008 16:39:58.932000 | 27.196,00 |
| 81 | 523 | XCSE | 20251008 16:39:58.932000 | 42.363,00 |
| 100 | 523 | XCSE | 20251008 16:39:58.932000 | 52.300,00 |
| 61 | 523 | XCSE | 20251008 16:39:58.945000 | 31.903,00 |
| 87 | 523 | XCSE | 20251008 16:39:58.945000 | 45.501,00 |
| 59 | 523 | XCSE | 20251008 16:39:58.949000 | 30.857,00 |
| 52 | 523 | XCSE | 20251008 16:39:58.950000 | 27.196,00 |
| 92 | 523 | XCSE | 20251008 16:39:58.950000 | 48.116,00 |
|---|---|---|---|---|
| 71 | 523 | XCSE | 20251008 16:39:58.950000 | 37.133,00 |
| 5 | 523 | XCSE | 20251008 16:39:58.961000 | 2.615,00 |
| 61 | 523 | XCSE | 20251008 16:39:59.173000 | 31.903,00 |
| 69 | 523 | XCSE | 20251008 16:39:59.173000 | 36.087,00 |
| 61 | 523 | XCSE | 20251008 16:40:02.112000 | 31.903,00 |
| 69 | 523 | XCSE | 20251008 16:40:02.112000 | 36.087,00 |
| 15 | 523 | XCSE | 20251008 16:40:02.112000 | 7.845,00 |
| 54 | 523 | XCSE | 20251008 16:40:02.112000 | 28.242,00 |
| 138 | 522,5 | XCSE | 20251008 16:40:03.507000 | 72.105,00 |
| 119 | 522 | XCSE | 20251008 16:41:25.948000 | 62.118,00 |
| 13 | 522 | XCSE | 20251008 16:41:25.948000 | 6.786,00 |
| 9 | 522 | XCSE | 20251008 16:44:48.314000 | 4.698,00 |
| 588 | 522,5 | XCSE | 20251008 16:46:27.277011 | 307.230,00 |
| 574 | 522,5 | XCSE | 20251008 16:46:27.277034 | 299.915,00 |
| Volume | Price | Venue | Time - CET | |
| 25 | 523,5 | XCSE | 20251009 9:00:09.227000 | 13.087,50 |
| 26 | 523,5 | XCSE | 20251009 9:01:28.227000 | 13.611,00 |
| 26 | 522,5 | XCSE | 20251009 9:01:28.229000 | 13.585,00 |
| 27 | 522,5 | XCSE | 20251009 9:02:59.375000 | 14.107,50 |
| 13 | 522 | XCSE | 20251009 9:03:09.364000 | 6.786,00 |
| 26 | 522 | XCSE | 20251009 9:03:21.267000 | 13.572,00 |
| 50 | 525 | XCSE | 20251009 9:07:19.349000 | 26.250,00 |
| 27 | 525 | XCSE | 20251009 9:07:19.349000 | 14.175,00 |
| 20 | 524,5 | XCSE | 20251009 9:08:16.956000 | 10.490,00 |
| 6 | 524,5 | XCSE | 20251009 9:08:16.956000 | 3.147,00 |
| 20 | 524,5 | XCSE | 20251009 9:09:10.200000 | 10.490,00 |
| 6 | 524,5 | XCSE | 20251009 9:09:10.200000 | 3.147,00 |
| 28 | 524,5 | XCSE | 20251009 9:10:31.733000 | 14.686,00 |
| 15 | 524,5 | XCSE | 20251009 9:10:31.733000 | 7.867,50 |
| 80 | 524,5 | XCSE | 20251009 9:13:27.314000 | 41.960,00 |
| 7 | 524,5 | XCSE | 20251009 9:13:27.314000 | 3.671,50 |
| 51 | 524 | XCSE | 20251009 9:14:10.620000 | 26.724,00 |
| 54 | 523,5 | XCSE | 20251009 9:17:16.815000 | 28.269,00 |
| 5 | 523,5 | XCSE | 20251009 9:23:07.344000 | 2.617,50 |
| 10 | 523,5 | XCSE | 20251009 9:23:07.344000 | 5.235,00 |
| 55 | 523 | XCSE | 20251009 9:24:19.310000 | 28.765,00 |
| 27 | 523 | XCSE | 20251009 9:24:19.310000 | 14.121,00 |
| 61 | 523 | XCSE | 20251009 9:24:19.317000 | 31.903,00 |
| 26 | 523 | XCSE | 20251009 9:24:59.373000 | 13.598,00 |
| 26 | 523 | XCSE | 20251009 9:25:36.375000 | 13.598,00 |
| 26 | 523 | XCSE | 20251009 9:26:43.375000 | 13.598,00 |
| 41 | 522,5 | XCSE | 20251009 9:28:18.342000 | 21.422,50 |
| 95 | 523 | XCSE | 20251009 9:31:10.668000 | 49.685,00 |
| 21 | 523,5 | XCSE | 20251009 9:32:56.189000 | 10.993,50 |
| 20 | 523,5 | XCSE | 20251009 9:32:56.189000 | 10.470,00 |
| 77 | 522,5 | XCSE | 20251009 9:33:11.065000 | 40.232,50 |
| 51 | 522,5 | XCSE | 20251009 9:37:24.752000 | 26.647,50 |
| 54 | 523 | XCSE | 20251009 9:40:30.042000 | 28.242,00 |
| 64 | 524 | XCSE | 20251009 9:46:45.654000 | 33.536,00 |
|---|---|---|---|---|
| 42 | 524 | XCSE | 20251009 9:46:45.654000 | 22.008,00 |
| 78 | 524 | XCSE | 20251009 9:49:12.605000 | 40.872,00 |
| 32 | 524,5 | XCSE | 20251009 9:51:39.715000 | 16.784,00 |
| 81 | 524 | XCSE | 20251009 9:56:00.169000 | 42.444,00 |
| 27 | 524 | XCSE | 20251009 9:56:00.169000 | 14.148,00 |
| 27 | 524 | XCSE | 20251009 9:56:00.169000 | 14.148,00 |
| 38 | 524 | XCSE | 20251009 9:56:00.366000 | 19.912,00 |
| 102 | 524 | XCSE | 20251009 9:59:34.280000 | 53.448,00 |
| 78 | 523,5 | XCSE | 20251009 10:00:12.762000 | 40.833,00 |
| 1 | 523 | XCSE | 20251009 10:05:20.500000 | 523,00 |
| 81 | 523 | XCSE | 20251009 10:05:20.500000 | 42.363,00 |
| 53 | 522,5 | XCSE | 20251009 10:14:13.914000 | 27.692,50 |
| 4 | 522,5 | XCSE | 20251009 10:14:13.914000 | 2.090,00 |
| 22 | 522,5 | XCSE | 20251009 10:14:13.914000 | 11.495,00 |
| 24 | 523 | XCSE | 20251009 10:20:19.077000 | 12.552,00 |
| 4 | 523 | XCSE | 20251009 10:20:19.077000 | 2.092,00 |
| 14 | 524 | XCSE | 20251009 10:21:54.188000 | 7.336,00 |
| 20 | 524 | XCSE | 20251009 10:21:54.188000 | 10.480,00 |
| 28 | 524 | XCSE | 20251009 10:23:32.013000 | 14.672,00 |
| 28 | 524,5 | XCSE | 20251009 10:25:10.335000 | 14.686,00 |
| 28 | 524,5 | XCSE | 20251009 10:27:07.024000 | 14.686,00 |
| 28 | 524,5 | XCSE | 20251009 10:28:54.376000 | 14.686,00 |
| 28 | 524,5 | XCSE | 20251009 10:30:38.782000 | 14.686,00 |
| 28 | 524,5 | XCSE | 20251009 10:32:08.374000 | 14.686,00 |
| 28 | 524,5 | XCSE | 20251009 10:33:50.346000 | 14.686,00 |
| 82 | 523,5 | XCSE | 20251009 10:33:51.772000 | 42.927,00 |
| 28 | 523,5 | XCSE | 20251009 10:33:51.772000 | 14.658,00 |
| 135 | 523,5 | XCSE | 20251009 10:35:58.415000 | 70.672,50 |
| 105 | 524 | XCSE | 20251009 10:37:09.296000 | 55.020,00 |
| 93 | 523,5 | XCSE | 20251009 10:38:45.770000 | 48.685,50 |
| 39 | 523 | XCSE | 20251009 10:54:25.467000 | 20.397,00 |
| 15 | 523 | XCSE | 20251009 10:54:25.467000 | 7.845,00 |
| 27 | 523 | XCSE | 20251009 10:54:25.467000 | 14.121,00 |
| 27 | 523 | XCSE | 20251009 10:54:25.467000 | 14.121,00 |
| 27 | 523 | XCSE | 20251009 10:54:25.467000 | 14.121,00 |
| 27 | 523 | XCSE | 20251009 10:54:25.467000 | 14.121,00 |
| 53 | 523 | XCSE | 20251009 11:02:52.858000 | 27.719,00 |
| 52 | 523 | XCSE | 20251009 11:02:52.865000 | 27.196,00 |
| 53 | 522,5 | XCSE | 20251009 11:08:00.165000 | 27.692,50 |
| 26 | 522,5 | XCSE | 20251009 11:08:00.165000 | 13.585,00 |
| 26 | 522,5 | XCSE | 20251009 11:08:00.165000 | 13.585,00 |
| 1 | 523 | XCSE | 20251009 11:29:05.374000 | 523,00 |
| 18 | 523 | XCSE | 20251009 11:29:05.374000 | 9.414,00 |
| 51 | 522,5 | XCSE | 20251009 11:30:33.727000 | 26.647,50 |
| 25 | 522,5 | XCSE | 20251009 11:30:33.727000 | 13.062,50 |
| 54 | 522 | XCSE | 20251009 11:36:16.230000 | 28.188,00 |
| 27 | 522 | XCSE | 20251009 11:36:16.230000 | 14.094,00 |
| 66 | 522 | XCSE | 20251009 11:36:16.231000 | 34.452,00 |
| 77 | 521 | XCSE | 20251009 11:36:29.962000 | 40.117,00 |
| 28 | 521 XCSE |
20251009 11:46:48.374000 | 14.588,00 |
|---|---|---|---|
| 46 | 521,5 XCSE |
20251009 11:50:25.234000 | 23.989,00 |
| 35 | 521,5 XCSE |
20251009 11:50:25.234000 | 18.252,50 |
| 4 | 521,5 XCSE |
20251009 11:52:05.375000 | 2.086,00 |
| 42 | 522,5 XCSE |
20251009 12:05:46.788000 | 21.945,00 |
| 38 | 522,5 XCSE |
20251009 12:05:46.788000 | 19.855,00 |
| 42 | 522,5 XCSE |
20251009 12:05:46.797000 | 21.945,00 |
| 38 | 522,5 XCSE |
20251009 12:09:47.841000 | 19.855,00 |
| 39 | 522,5 XCSE |
20251009 12:09:47.841000 | 20.377,50 |
| 38 | 523,5 XCSE |
20251009 12:14:09.835000 | 19.893,00 |
| 38 | 523,5 XCSE |
20251009 12:14:09.840000 | 19.893,00 |
| 38 | 523,5 XCSE |
20251009 12:14:09.850000 | 19.893,00 |
| 38 | 524 XCSE |
20251009 12:14:10.594000 | 19.912,00 |
| 138 | 523 XCSE |
20251009 12:14:12.159000 | 72.174,00 |
| 127 | 522,5 XCSE |
20251009 12:14:13.633000 | 66.357,50 |
| 107 | 522,5 XCSE |
20251009 12:14:14.218000 | 55.907,50 |
| 31 | 523,5 XCSE |
20251009 12:45:17.075000 | 16.228,50 |
| 38 | 523,5 XCSE |
20251009 12:45:17.075000 | 19.893,00 |
| 32 | 523,5 XCSE |
20251009 12:45:17.097000 | 16.752,00 |
| 32 | 523,5 XCSE |
20251009 12:45:17.100000 | 16.752,00 |
| 32 | 523,5 XCSE |
20251009 12:45:17.103000 | 16.752,00 |
| 30 | 523,5 XCSE |
20251009 12:45:50.110000 | 15.705,00 |
| 30 | 523,5 XCSE |
20251009 12:47:35.568000 | 15.705,00 |
| 77 | 522,5 XCSE |
20251009 12:48:49.203000 | 40.232,50 |
| 26 | 522,5 XCSE |
20251009 12:48:49.203000 | 13.585,00 |
| 3 | 523,5 XCSE |
20251009 12:53:54.754000 | 1.570,50 |
| 23 | 523,5 XCSE |
20251009 12:53:54.754000 | 12.040,50 |
| 26 | 523,5 XCSE |
20251009 12:55:39.000000 | 13.611,00 |
| 38 | 523,5 XCSE |
20251009 12:58:54.281000 | 19.893,00 |
| 141 | 524 XCSE |
20251009 13:06:48.454000 | 73.884,00 |
| 23 | 524,5 XCSE |
20251009 13:17:57.682000 | 12.063,50 |
| 27 | 524,5 XCSE |
20251009 13:17:57.682000 | 14.161,50 |
| 50 | 524,5 XCSE |
20251009 13:18:48.632000 | 26.225,00 |
| 14 | 525 XCSE |
20251009 13:18:56.152000 | 7.350,00 |
| 34 | 525 XCSE |
20251009 13:18:56.152000 | 17.850,00 |
| 36 | 525 XCSE |
20251009 13:18:56.152000 | 18.900,00 |
| 22 | 525 XCSE |
20251009 13:18:56.152000 | 11.550,00 |
| 26 | 525 XCSE |
20251009 13:19:45.298000 | 13.650,00 |
| 26 | 525 XCSE |
20251009 13:21:39.375000 | 13.650,00 |
| 127 | 524 XCSE |
20251009 13:22:00.156000 | 66.548,00 |
| 26 | 524 XCSE |
20251009 13:22:00.156000 | 13.624,00 |
| 25 | 524 XCSE |
20251009 13:22:00.156000 | 13.100,00 |
| 25 | 524 XCSE |
20251009 13:22:00.156000 | 13.100,00 |
| 25 | 525 XCSE |
20251009 13:37:22.571000 | 13.125,00 |
| 68 | 525 XCSE |
20251009 13:37:22.571000 | 35.700,00 |
| 80 | 525 XCSE |
20251009 13:42:05.855000 | 42.000,00 |
| 27 | 525,5 XCSE |
20251009 13:43:02.706000 | 14.188,50 |
| 47 | 525,5 XCSE |
20251009 13:43:02.706000 | 24.698,50 |
| 27 | 525,5 XCSE |
20251009 13:43:02.706000 | 14.188,50 |
| 8 | 525,5 XCSE |
20251009 13:43:02.706000 | 4.204,00 |
| 19 | 525,5 | XCSE | 20251009 13:44:48.743000 | 9.984,50 |
|---|---|---|---|---|
| 9 | 525,5 | XCSE | 20251009 13:44:48.743000 | 4.729,50 |
| 28 | 525,5 | XCSE | 20251009 13:47:11.375000 | 14.714,00 |
| 82 | 524,5 | XCSE | 20251009 13:48:50.395000 | 43.009,00 |
| 27 | 524,5 | XCSE | 20251009 13:48:50.395000 | 14.161,50 |
| 27 | 524,5 | XCSE | 20251009 13:48:50.395000 | 14.161,50 |
| 78 | 524 | XCSE | 20251009 13:51:37.921000 | 40.872,00 |
| 27 | 524 | XCSE | 20251009 13:51:37.922000 | 14.148,00 |
| 82 | 523,5 | XCSE | 20251009 13:58:08.305000 | 42.927,00 |
| 20 | 525,5 | XCSE | 20251009 14:19:59.236000 | 10.510,00 |
| 44 | 525,5 | XCSE | 20251009 14:19:59.236000 | 23.122,00 |
| 22 | 525,5 | XCSE | 20251009 14:20:01.238000 | 11.561,00 |
| 7 | 525,5 | XCSE | 20251009 14:20:03.232000 | 3.678,50 |
| 179 | 526 | XCSE | 20251009 14:21:44.705000 | 94.154,00 |
| 87 | 526 | XCSE | 20251009 14:21:44.705000 | 45.762,00 |
| 5 | 526 | XCSE | 20251009 14:22:28.910000 | 2.630,00 |
| 23 | 526 | XCSE | 20251009 14:22:28.910000 | 12.098,00 |
| 28 | 526 | XCSE | 20251009 14:23:10.374000 | 14.728,00 |
| 28 | 526 | XCSE | 20251009 14:24:08.374000 | 14.728,00 |
| 28 | 526 | XCSE | 20251009 14:24:55.184000 | 14.728,00 |
| 192 | 525,5 | XCSE | 20251009 14:25:39.342000 | 100.896,00 |
| 28 | 526 | XCSE | 20251009 14:31:44.027000 | 14.728,00 |
| 26 | 526,5 | XCSE | 20251009 14:33:15.705000 | 13.689,00 |
| 17 | 526,5 | XCSE | 20251009 14:33:15.705000 | 8.950,50 |
| 44 | 526,5 | XCSE | 20251009 14:33:15.705000 | 23.166,00 |
| 32 | 526,5 | XCSE | 20251009 14:33:35.524000 | 16.848,00 |
| 44 | 526,5 | XCSE | 20251009 14:33:44.952000 | 23.166,00 |
| 3 | 526 | XCSE | 20251009 14:38:37.919000 | 1.578,00 |
| 127 | 526 | XCSE | 20251009 14:39:58.776000 | 66.802,00 |
| 26 | 526 | XCSE | 20251009 14:39:58.776000 | 13.676,00 |
| 27 | 525,5 | XCSE | 20251009 14:40:53.376000 | 14.188,50 |
| 108 | 524,5 | XCSE | 20251009 14:41:31.362000 | 56.646,00 |
| 26 | 524,5 | XCSE | 20251009 14:48:43.374000 | 13.637,00 |
| 26 | 524,5 | XCSE | 20251009 14:49:35.058000 | 13.637,00 |
| 17 | 524,5 | XCSE | 20251009 14:51:37.839000 | 8.916,50 |
| 9 | 524,5 | XCSE | 20251009 14:51:37.839000 | 4.720,50 |
| 26 | 524,5 | XCSE | 20251009 14:54:08.128000 | 13.637,00 |
| 26 | 524,5 | XCSE | 20251009 14:57:00.374000 | 13.637,00 |
| 26 | 524,5 | XCSE | 20251009 15:00:09.375000 | 13.637,00 |
| 1 | 524,5 | XCSE | 20251009 15:02:28.375000 | 524,50 |
| 25 | 524,5 | XCSE | 20251009 15:02:28.375000 | 13.112,50 |
| 1 | 524,5 | XCSE | 20251009 15:04:59.890000 | 524,50 |
| 25 | 524,5 | XCSE | 20251009 15:04:59.890000 | 13.112,50 |
| 26 | 524,5 | XCSE | 20251009 15:07:27.374000 | 13.637,00 |
| 19 | 524,5 | XCSE | 20251009 15:09:50.342000 | 9.965,50 |
| 7 | 524,5 | XCSE | 20251009 15:09:50.342000 | 3.671,50 |
| 26 | 524,5 | XCSE | 20251009 15:10:31.897000 | 13.637,00 |
| 26 | 524,5 | XCSE | 20251009 15:11:14.374000 | 13.637,00 |
| 78 | 523,5 | XCSE | 20251009 15:11:21.673000 | 40.833,00 |
| 26 | 523,5 | XCSE | 20251009 15:11:21.673000 | 13.611,00 |
| 26 | 523,5 XCSE |
20251009 15:11:21.673000 | 13.611,00 |
|---|---|---|---|
| 107 | 523,5 XCSE |
20251009 15:19:47.375000 | 56.014,50 |
| 26 | 525 XCSE |
20251009 15:23:37.517000 | 13.650,00 |
| 209 | 525 XCSE |
20251009 15:23:37.517000 | 109.725,00 |
| 28 | 525 XCSE |
20251009 15:24:05.228000 | 14.700,00 |
| 29 | 524,5 XCSE |
20251009 15:24:30.375000 | 15.210,50 |
| 1 | 524,5 XCSE |
20251009 15:25:10.374000 | 524,50 |
| 27 | 524,5 XCSE |
20251009 15:25:10.374000 | 14.161,50 |
| 28 | 524,5 XCSE |
20251009 15:26:55.374000 | 14.686,00 |
| 14 | 524 XCSE |
20251009 15:28:04.374000 | 7.336,00 |
| 13 | 524 XCSE |
20251009 15:29:21.634000 | 6.812,00 |
| 13 | 524 XCSE |
20251009 15:30:08.309000 | 6.812,00 |
| 13 | 524 XCSE |
20251009 15:30:33.375000 | 6.812,00 |
| 13 | 524 XCSE |
20251009 15:30:58.470000 | 6.812,00 |
| 97 | 524 XCSE |
20251009 15:31:10.433000 | 50.828,00 |
| 27 | 524 XCSE |
20251009 15:31:10.433000 | 14.148,00 |
| 26 | 524 XCSE |
20251009 15:31:10.433000 | 13.624,00 |
| 124 | 523 XCSE |
20251009 15:34:34.129000 | 64.852,00 |
| 41 | 523 XCSE |
20251009 15:34:34.131000 | 21.443,00 |
| 28 | 523 XCSE |
20251009 15:34:34.131000 | 14.644,00 |
| 24 | 523 XCSE |
20251009 15:34:34.131000 | 12.552,00 |
| 100 | 523 XCSE |
20251009 15:34:34.131000 | 52.300,00 |
| 27 | 524 XCSE |
20251009 15:36:51.852000 | 14.148,00 |
| 45 | 524,5 XCSE |
20251009 15:39:29.047000 | 23.602,50 |
| 227 | 524,5 XCSE |
20251009 15:39:29.047000 | 119.061,50 |
| 26 | 524,5 XCSE |
20251009 15:39:53.375000 | 13.637,00 |
| 26 | 524,5 XCSE |
20251009 15:40:09.373000 | 13.637,00 |
| 27 | 524,5 XCSE |
20251009 15:40:23.374000 | 14.161,50 |
| 3 | 524,5 XCSE |
20251009 15:41:06.990000 | 1.573,50 |
| 23 | 524,5 XCSE |
20251009 15:41:06.990000 | 12.063,50 |
| 26 | 524,5 XCSE |
20251009 15:43:39.374000 | 13.637,00 |
| 126 | 525 XCSE |
20251009 15:44:31.082000 | 66.150,00 |
| 126 | 525 XCSE |
20251009 15:44:31.082000 | 66.150,00 |
| 25 | 525 XCSE |
20251009 15:44:31.083000 | 13.125,00 |
| 76 | 525 XCSE |
20251009 15:44:31.083000 | 39.900,00 |
| 25 | 525 XCSE |
20251009 15:44:31.100000 | 13.125,00 |
| 26 | 525 XCSE |
20251009 15:44:31.100000 | 13.650,00 |
| 26 | 525 XCSE |
20251009 15:44:31.115000 | 13.650,00 |
| 26 | 524,5 XCSE |
20251009 15:45:28.881000 | 13.637,00 |
| 25 | 524,5 XCSE |
20251009 15:45:28.881000 | 13.112,50 |
| 25 | 524,5 XCSE |
20251009 15:45:28.881000 | 13.112,50 |
| 26 | 524,5 XCSE |
20251009 15:45:28.881000 | 13.637,00 |
| 25 | 524,5 XCSE |
20251009 15:45:28.881000 | 13.112,50 |
| 25 | 524,5 XCSE |
20251009 15:45:28.881000 | 13.112,50 |
| 129 | 524 XCSE |
20251009 15:51:58.563000 | 67.596,00 |
| 25 | 524 XCSE |
20251009 15:51:58.563000 | 13.100,00 |
| 26 | 524 XCSE |
20251009 15:51:58.563000 | 13.624,00 |
| 185 | 523,5 XCSE |
20251009 15:51:58.568000 | 96.847,50 |
| 8 | 523 XCSE |
20251009 15:52:03.605000 | 4.184,00 |
| 125 | 523 XCSE |
20251009 15:52:03.605000 | 65.375,00 |
| 180 | 523 | XCSE | 20251009 16:02:24.394000 | 94.140,00 |
|---|---|---|---|---|
| 58 | 524,5 | XCSE | 20251009 16:05:42.648000 | 30.421,00 |
| 14 | 524,5 | XCSE | 20251009 16:05:42.648000 | 7.343,00 |
| 43 | 525 | XCSE | 20251009 16:06:39.484000 | 22.575,00 |
| 20 | 525,5 | XCSE | 20251009 16:15:01.149000 | 10.510,00 |
| 4 | 525,5 | XCSE | 20251009 16:15:01.149000 | 2.102,00 |
| 38 | 525,5 | XCSE | 20251009 16:15:01.149000 | 19.969,00 |
| 57 | 525 | XCSE | 20251009 16:17:22.817000 | 29.925,00 |
| 125 | 525 | XCSE | 20251009 16:19:17.226000 | 65.625,00 |
| 57 | 525 | XCSE | 20251009 16:19:17.226000 | 29.925,00 |
| 26 | 525 | XCSE | 20251009 16:19:17.226000 | 13.650,00 |
| 90 | 524,5 | XCSE | 20251009 16:43:47.768052 | 47.205,00 |
| 6 | 524,5 | XCSE | 20251009 16:44:00.719043 | 3.147,00 |
| 4 | 524,5 | XCSE | 20251009 16:44:12.354376 | 2.098,00 |
| 61 | 525 | XCSE | 20251009 16:50:15.287586 | 32.025,00 |
| 237 | 525 | XCSE | 20251009 16:50:15.287586 | 124.425,00 |
| 27 | 525 | XCSE | 20251009 16:50:15.287586 | 14.175,00 |
| 52 | 525 | XCSE | 20251009 16:50:15.287608 | 27.300,00 |
| 48 | 525 | XCSE | 20251009 16:50:15.287928 | 25.200,00 |
| 13 | 525 | XCSE | 20251009 16:50:15.287928 | 6.825,00 |
| 100 | 525 | XCSE | 20251009 16:50:15.363937 | 52.500,00 |
| 40 | 525 | XCSE | 20251009 16:50:15.363937 | 21.000,00 |
| 100 | 525 | XCSE | 20251009 16:50:17.315745 | 52.500,00 |
| 100 | 525 | XCSE | 20251009 16:50:43.187130 | 52.500,00 |
| 100 | 525 | XCSE | 20251009 16:50:51.844093 | 52.500,00 |
| 35 | 525 | XCSE | 20251009 16:50:51.844173 | 18.375,00 |
| 34 | 525 | XCSE | 20251009 16:50:51.844187 | 17.850,00 |
| 31 | 525 | XCSE | 20251009 16:50:51.863646 | 16.275,00 |
| 3 | 525 | XCSE | 20251009 16:50:51.863696 | 1.575,00 |
| 29 | 525 | XCSE | 20251009 16:50:52.146931 | 15.225,00 |
| 45 | 525 | XCSE | 20251009 16:50:52.985634 | 23.625,00 |
| 23 | 525 | XCSE | 20251009 16:51:36.806538 | 12.075,00 |
| 100 | 525 | XCSE | 20251009 16:51:36.806615 | 52.500,00 |
| 74 | 525 | XCSE | 20251009 16:51:36.806658 | 38.850,00 |
| 26 | 525 | XCSE | 20251009 16:51:36.806671 | 13.650,00 |
| 74 | 525 | XCSE | 20251009 16:51:36.806671 | 38.850,00 |
| 26 | 525 | XCSE | 20251009 16:51:36.806692 | |
| 13.650,00 | ||||
| 74 | 525 | XCSE | 20251009 16:51:36.821260 | 38.850,00 |
| 25 | 525 | XCSE | 20251009 16:51:36.821260 | 13.125,00 |
| 47 | 525 | XCSE | 20251009 16:51:38.252701 | 24.675,00 |
| 6 | 525 | XCSE | 20251009 16:51:40.723343 | 3.150,00 |
| 47 | 525 | XCSE | 20251009 16:52:05.495622 | 24.675,00 |
| 51 | 525 | XCSE | 20251009 16:52:05.495622 | 26.775,00 |
| 100 | 525 | XCSE | 20251009 16:52:05.495680 | 52.500,00 |
| 47 | 525 | XCSE | 20251009 16:52:05.515417 | 24.675,00 |
| 48 | 525 | XCSE | 20251009 16:52:05.535782 | 25.200,00 |
| 5 | 525 | XCSE | 20251009 16:53:01.105255 | 2.625,00 |
| 1624 | 525 | XCSE | 20251009 16:53:01.105255 | 852.600,00 |
| 27 | 536 | XCSE | 20251010 9:00:21.138000 | 14.472,00 |
|---|---|---|---|---|
| 52 | 533,5 | XCSE | 20251010 9:01:16.067000 | 27.742,00 |
| 52 | 531 | XCSE | 20251010 9:02:46.851000 | 27.612,00 |
| 32 | 535 | XCSE | 20251010 9:07:57.216000 | 17.120,00 |
| 49 | 535 | XCSE | 20251010 9:07:57.216000 | 26.215,00 |
| 70 | 535 | XCSE | 20251010 9:10:19.241000 | 37.450,00 |
| 27 | 535 | XCSE | 20251010 9:11:17.583000 | 14.445,00 |
| 10 | 534 | XCSE | 20251010 9:11:45.238000 | 5.340,00 |
| 25 | 534 | XCSE | 20251010 9:12:14.779000 | 13.350,00 |
| 18 | 534 | XCSE | 20251010 9:12:14.779000 | 9.612,00 |
| 10 | 534 | XCSE | 20251010 9:12:14.779000 | 5.340,00 |
| 54 | 533,5 | XCSE | 20251010 9:15:27.804000 | 28.809,00 |
| 55 | 533 | XCSE | 20251010 9:15:40.703000 | 29.315,00 |
| 29 | 534,5 | XCSE | 20251010 9:18:24.854000 | 15.500,50 |
| 16 | 534,5 | XCSE | 20251010 9:18:24.854000 | 8.552,00 |
| 26 | 534,5 | XCSE | 20251010 9:19:53.582000 | 13.897,00 |
| 1 | 534,5 | XCSE | 20251010 9:19:53.582000 | 534,50 |
| 108 | 534 | XCSE | 20251010 9:20:01.206000 | 57.672,00 |
| 29 | 534 | XCSE | 20251010 9:26:34.828000 | 15.486,00 |
| 17 | 534,5 | XCSE | 20251010 9:28:29.061000 | 9.086,50 |
| 61 | 534,5 | XCSE | 20251010 9:28:29.129000 | 32.604,50 |
| 17 | 534,5 | XCSE | 20251010 9:28:29.129000 | 9.086,50 |
| 81 | 535 | XCSE | 20251010 9:31:41.059000 | 43.335,00 |
| 13 | 534,5 | XCSE | 20251010 9:32:22.776000 | 6.948,50 |
| 82 | 534 | XCSE | 20251010 9:35:21.544000 | 43.788,00 |
| 12 | 535 | XCSE | 20251010 9:41:51.879000 | 6.420,00 |
| 15 | 535 | XCSE | 20251010 9:41:51.879000 | 8.025,00 |
| 28 | 535 | XCSE | 20251010 9:43:14.583000 | 14.980,00 |
| 27 | 535 | XCSE | 20251010 9:45:06.583000 | 14.445,00 |
| 5 | 535 | XCSE | 20251010 9:46:46.582000 | 2.675,00 |
| 80 | 534,5 | XCSE | 20251010 9:49:26.494000 | 42.760,00 |
| 57 | 533,5 | XCSE | 20251010 9:50:15.210000 | 30.409,50 |
| 22 | 533,5 | XCSE | 20251010 9:50:15.210000 | 11.737,00 |
| 52 | 533,5 | XCSE | 20251010 9:55:24.169000 | 27.742,00 |
| 26 | 534 | XCSE | 20251010 10:00:48.583000 | 13.884,00 |
| 26 | 534 | XCSE | 20251010 10:02:19.582000 | 13.884,00 |
| 29 | 535 | XCSE | 20251010 10:03:47.270000 | 15.515,00 |
| 128 | 534 | XCSE | 20251010 10:04:34.801000 | 68.352,00 |
| 25 | 534 | XCSE | 20251010 10:04:34.801000 | 13.350,00 |
| 25 | 534 | XCSE | 20251010 10:04:34.801000 | 13.350,00 |
| 26 | 534 | XCSE | 20251010 10:04:34.801000 | 13.884,00 |
| 25 | 534 | XCSE | 20251010 10:04:34.802000 | 13.350,00 |
| 106 | 533 | XCSE | 20251010 10:07:52.056000 | 56.498,00 |
| 26 | 533 | XCSE | 20251010 10:07:52.056000 | 13.858,00 |
| 26 | 531,5 | XCSE | 20251010 10:09:22.108000 | 13.819,00 |
| 25 | 531,5 | XCSE | 20251010 10:09:22.108000 | 13.287,50 |
| 27 | 531,5 | XCSE | 20251010 10:13:38.933000 | 14.350,50 |
| 26 | 531,5 | XCSE | 20251010 10:13:38.933000 | 13.819,00 |
| 19 | 531,5 | XCSE | 20251010 10:13:38.933000 | 10.098,50 |
| 7 | 531,5 | XCSE | 20251010 10:13:38.933000 | 3.720,50 |
| 28 | 531 | XCSE | 20251010 10:21:28.401000 | 14.868,00 |
|---|---|---|---|---|
| 27 | 531 | XCSE | 20251010 10:21:28.401000 | 14.337,00 |
| 28 | 531 | XCSE | 20251010 10:21:28.401000 | 14.868,00 |
| 27 | 531 | XCSE | 20251010 10:21:28.401000 | 14.337,00 |
| 82 | 530,5 | XCSE | 20251010 10:31:34.210000 | 43.501,00 |
| 52 | 530,5 | XCSE | 20251010 10:37:28.010000 | 27.586,00 |
| 25 | 530,5 | XCSE | 20251010 10:37:28.010000 | 13.262,50 |
| 51 | 531 | XCSE | 20251010 10:46:29.070000 | 27.081,00 |
| 26 | 531 | XCSE | 20251010 10:46:29.070000 | 13.806,00 |
| 7 | 531 | XCSE | 20251010 10:46:29.070000 | 3.717,00 |
| 18 | 531 | XCSE | 20251010 10:46:29.070000 | 9.558,00 |
| 25 | 530,5 | XCSE | 20251010 10:47:00.307000 | 13.262,50 |
| 76 | 531 | XCSE | 20251010 10:48:34.963000 | 40.356,00 |
| 81 | 531 | XCSE | 20251010 11:00:57.465000 | 43.011,00 |
| 190 | 532,5 | XCSE | 20251010 11:15:06.195000 | 101.175,00 |
| 136 | 532,5 | XCSE | 20251010 11:20:37.295000 | 72.420,00 |
| 25 | 531,5 | XCSE | 20251010 11:34:55.368000 | 13.287,50 |
| 28 | 532,5 | XCSE | 20251010 11:37:19.357000 | 14.910,00 |
| 5 | 531,5 | XCSE | 20251010 11:39:43.836000 | 2.657,50 |
| 52 | 531,5 | XCSE | 20251010 11:39:43.853000 | 27.638,00 |
| 25 | 531,5 | XCSE | 20251010 11:39:43.853000 | 13.287,50 |
| 28 | 531,5 | XCSE | 20251010 11:39:43.853000 | 14.882,00 |
| 31 | 531,5 | XCSE | 20251010 11:48:15.617000 | 16.476,50 |
| 109 | 531 | XCSE | 20251010 11:49:46.803000 | 57.879,00 |
| 27 | 531 | XCSE | 20251010 11:49:46.803000 | 14.337,00 |
| 27 | 531 | XCSE | 20251010 11:49:46.803000 | 14.337,00 |
| 27 | 531 | XCSE | 20251010 11:49:46.803000 | 14.337,00 |
| 28 | 531 | XCSE | 20251010 11:49:46.803000 | 14.868,00 |
| 27 | 531 | XCSE | 20251010 11:49:46.803000 | 14.337,00 |
| 31 | 530,5 | XCSE | 20251010 11:49:46.890000 | 16.445,50 |
| 129 | 531 | XCSE | 20251010 11:53:44.820000 | 68.499,00 |
| 27 | 530,5 | XCSE | 20251010 11:57:00.516000 | 14.323,50 |
| 82 | 530,5 | XCSE | 20251010 11:57:00.516000 | 43.501,00 |
| 42 | 530 | XCSE | 20251010 11:57:09.037000 | 22.260,00 |
| 21 | 532 | XCSE | 20251010 12:22:58.586000 | 11.172,00 |
| 17 | 532 | XCSE | 20251010 12:26:49.412000 | 9.044,00 |
| 26 | 532 | XCSE | 20251010 12:27:11.051000 | 13.832,00 |
| 26 | 532 | XCSE | 20251010 12:29:26.581000 | 13.832,00 |
| 51 | 531,5 | XCSE | 20251010 12:29:34.243000 | 27.106,50 |
| 25 | 531,5 | XCSE | 20251010 12:29:34.243000 | 13.287,50 |
| 103 | 532 | XCSE | 20251010 12:31:05.463000 | 54.796,00 |
| 79 | 532 | XCSE | 20251010 12:37:38.817000 | 42.028,00 |
| 26 | 532 | XCSE | 20251010 12:37:38.817000 | 13.832,00 |
| 95 | 532 | XCSE | 20251010 12:38:07.044000 | 50.540,00 |
| 82 | 532 | XCSE | 20251010 12:50:00.312000 | 43.624,00 |
| 79 | 532,5 | XCSE | 20251010 12:54:05.811000 | 42.067,50 |
| 25 | 532,5 | XCSE | 20251010 12:56:37.715000 | 13.312,50 |
| 3 | 532,5 | XCSE | 20251010 12:56:37.715000 | 1.597,50 |
| 52 | 533 | XCSE | 20251010 12:59:14.070000 | 27.716,00 |
| 51 | 533 | XCSE | 20251010 13:05:23.999000 | 27.183,00 |
| 79 | 533 XCSE |
20251010 13:08:36.352000 | 42.107,00 |
|---|---|---|---|
| 36 | 533 XCSE |
20251010 13:08:36.352000 | 19.188,00 |
| 75 | 533,5 XCSE |
20251010 13:12:01.141000 | 40.012,50 |
| 101 | 532,5 XCSE |
20251010 13:14:01.084000 | 53.782,50 |
| 25 | 532,5 XCSE |
20251010 13:14:01.084000 | 13.312,50 |
| 48 | 533,5 XCSE |
20251010 13:25:51.838000 | 25.608,00 |
| 26 | 533,5 XCSE |
20251010 13:27:43.220000 | 13.871,00 |
| 26 | 533,5 XCSE |
20251010 13:30:09.583000 | 13.871,00 |
| 2 | 533,5 XCSE |
20251010 13:32:00.013000 | 1.067,00 |
| 1 | 533,5 XCSE |
20251010 13:32:00.013000 | 533,50 |
| 23 | 533,5 XCSE |
20251010 13:32:00.013000 | 12.270,50 |
| 2 | 533,5 XCSE |
20251010 13:34:36.584000 | 1.067,00 |
| 26 | 533,5 XCSE |
20251010 13:34:43.584000 | 13.871,00 |
| 10 | 533,5 XCSE |
20251010 13:36:21.231000 | 5.335,00 |
| 16 | 533,5 XCSE |
20251010 13:36:21.231000 | 8.536,00 |
| 2 | 533,5 XCSE |
20251010 13:38:20.186000 | 1.067,00 |
| 26 | 533,5 XCSE |
20251010 13:38:20.186000 | 13.871,00 |
| 16 | 533,5 XCSE |
20251010 13:40:14.236000 | 8.536,00 |
| 10 | 533,5 XCSE |
20251010 13:40:14.236000 | 5.335,00 |
| 14 | 533,5 XCSE |
20251010 13:42:08.583000 | 7.469,00 |
| 12 | 533,5 XCSE |
20251010 13:42:08.583000 | 6.402,00 |
| 35 | 534 XCSE |
20251010 13:45:24.187000 | 18.690,00 |
| 25 | 534 XCSE |
20251010 13:45:24.187000 | 13.350,00 |
| 26 | 534 XCSE |
20251010 13:47:26.581000 | 13.884,00 |
| 26 | 534 XCSE |
20251010 13:49:45.584000 | 13.884,00 |
| 26 | 534 XCSE |
20251010 13:52:19.582000 | 13.884,00 |
| 26 | 534 XCSE |
20251010 13:54:53.255000 | 13.884,00 |
| 26 | 534 XCSE |
20251010 13:56:54.582000 | 13.884,00 |
| 26 | 534 XCSE |
20251010 13:59:13.582000 | 13.884,00 |
| 24 | 534 XCSE |
20251010 14:01:24.583000 | 12.816,00 |
| 2 | 534 XCSE |
20251010 14:01:24.583000 | 1.068,00 |
| 26 | 534 XCSE |
20251010 14:03:53.267000 | 13.884,00 |
| 26 | 534 XCSE |
20251010 14:06:20.582000 | 13.884,00 |
| 7 | 534 XCSE |
20251010 14:08:29.582000 | 3.738,00 |
| 11 | 534 XCSE |
20251010 14:08:29.582000 | 5.874,00 |
| 8 | 534 XCSE |
20251010 14:08:29.582000 | 4.272,00 |
| 45 | 533 XCSE |
20251010 14:10:21.560000 | 23.985,00 |
| 6 | 533 XCSE |
20251010 14:10:21.560000 | 3.198,00 |
| 25 | 533 XCSE |
20251010 14:10:21.560000 | 13.325,00 |
| 25 | 533 XCSE |
20251010 14:10:21.560000 | 13.325,00 |
| 25 | 533 XCSE |
20251010 14:10:21.560000 | 13.325,00 |
| 25 | 533 XCSE |
20251010 14:10:21.560000 | 13.325,00 |
| 34 | 532,5 XCSE |
20251010 14:12:25.296000 | 18.105,00 |
| 76 | 532,5 XCSE |
20251010 14:12:25.296000 | 40.470,00 |
| 49 | 532,5 XCSE |
20251010 14:12:25.296000 | 26.092,50 |
| 27 | 533,5 XCSE |
20251010 14:25:07.583000 | 14.404,50 |
| 6 | 533,5 XCSE |
20251010 14:27:46.259000 | 3.201,00 |
| 21 | 533,5 XCSE |
20251010 14:27:46.259000 | 11.203,50 |
| 28 | 533,5 XCSE |
20251010 14:30:19.244000 | 14.938,00 |
| 27 | 533 XCSE |
20251010 14:34:05.736000 | 14.391,00 |
| 26 | 533 | XCSE | 20251010 14:34:05.736000 | 13.858,00 |
|---|---|---|---|---|
| 27 | 533 | XCSE | 20251010 14:34:05.736000 | 14.391,00 |
| 27 | 533 | XCSE | 20251010 14:35:01.582000 | 14.391,00 |
| 26 | 533 | XCSE | 20251010 14:37:13.905000 | 13.858,00 |
| 1 | 533 | XCSE | 20251010 14:37:13.905000 | 533,00 |
| 27 | 533 | XCSE | 20251010 14:39:42.238000 | 14.391,00 |
| 2 | 533 | XCSE | 20251010 14:42:01.582000 | 1.066,00 |
| 25 | 533 | XCSE | 20251010 14:42:01.582000 | 13.325,00 |
| 3 | 533 | XCSE | 20251010 14:43:00.583000 | 1.599,00 |
| 24 | 533 | XCSE | 20251010 14:43:00.583000 | 12.792,00 |
| 27 | 533 | XCSE | 20251010 14:43:59.583000 | 14.391,00 |
| 6 | 533 | XCSE | 20251010 14:44:47.492000 | 3.198,00 |
| 21 | 533 | XCSE | 20251010 14:44:47.492000 | 11.193,00 |
| 79 | 533,5 | XCSE | 20251010 14:50:49.152000 | 42.146,50 |
| 70 | 534 | XCSE | 20251010 14:53:10.319000 | 37.380,00 |
| 43 | 534 | XCSE | 20251010 14:53:10.319000 | 22.962,00 |
| 71 | 534 | XCSE | 20251010 14:53:10.319000 | 37.914,00 |
| 30 | 534 | XCSE | 20251010 14:56:38.063000 | 16.020,00 |
| 128 | 535,5 | XCSE | 20251010 15:03:12.049000 | 68.544,00 |
| 33 | 536 | XCSE | 20251010 15:06:39.761000 | 17.688,00 |
| 50 | 536 | XCSE | 20251010 15:06:39.761000 | 26.800,00 |
| 74 | 536 | XCSE | 20251010 15:06:39.761000 | 39.664,00 |
| 74 | 536 | XCSE | 20251010 15:06:39.761000 | 39.664,00 |
| 10 | 536 | XCSE | 20251010 15:06:39.761000 | 5.360,00 |
| 34 | 536 | XCSE | 20251010 15:06:39.761000 | 18.224,00 |
| 98 | 536 | XCSE | 20251010 15:07:03.056000 | 52.528,00 |
| 20 | 536 | XCSE | 20251010 15:08:58.235000 | 10.720,00 |
| 22 | 536 | XCSE | 20251010 15:09:16.278000 | 11.792,00 |
| 92 | 536 | XCSE | 20251010 15:10:19.932000 | 49.312,00 |
| 80 | 536 | XCSE | 20251010 15:10:19.932000 | 42.880,00 |
| 52 | 536 | XCSE | 20251010 15:10:19.932000 | 27.872,00 |
| 26 | 536 | XCSE | 20251010 15:10:55.582000 | 13.936,00 |
| 76 | 535,5 | XCSE | 20251010 15:11:03.177000 | 40.698,00 |
| 26 | 536 | XCSE | 20251010 15:13:15.582000 | 13.936,00 |
| 77 | 535 | XCSE | 20251010 15:13:54.015000 | 41.195,00 |
| 25 | 535 | XCSE | 20251010 15:13:54.015000 | 13.375,00 |
| 26 | 535 | XCSE | 20251010 15:13:54.015000 | 13.910,00 |
| 25 | 535 | XCSE | 20251010 15:13:54.015000 | 13.375,00 |
| 28 | 535 | XCSE | 20251010 15:18:52.582000 | 14.980,00 |
| 30 | 535 | XCSE | 20251010 15:19:02.582000 | 16.050,00 |
| 29 | 535 | XCSE | 20251010 15:19:10.994000 | 15.515,00 |
| 29 | 535,5 | XCSE | 20251010 15:21:36.701000 | 15.529,50 |
| 109 | 535 | XCSE | 20251010 15:22:03.482000 | 58.315,00 |
| 34 | 535 | XCSE | 20251010 15:22:03.618000 | 18.190,00 |
| 29 | 535 | XCSE | 20251010 15:22:13.637000 | 15.515,00 |
| 1242 | 535 | XCSE | 20251010 15:22:15.249603 | 664.470,00 |
| 42 | 535 | XCSE | 20251010 15:22:15.249603 | 22.470,00 |
| 30 | 535 | XCSE | 20251010 15:22:15.249603 | 16.050,00 |
| 1 | 535 | XCSE | 20251010 15:22:15.249603 | 535,00 |
| 103 | 535 | XCSE | 20251010 15:23:20.202000 | 55.105,00 |
| 79 | 536,5 XCSE |
20251010 15:26:42.631000 | 42.383,50 |
|---|---|---|---|
| 31 | 536,5 XCSE |
20251010 15:26:42.631000 | 16.631,50 |
| 71 | 537 XCSE |
20251010 15:28:05.355000 | 38.127,00 |
| 80 | 537 XCSE |
20251010 15:28:05.355000 | 42.960,00 |
| 27 | 537 XCSE |
20251010 15:28:05.355000 | 14.499,00 |
| 6 | 537 XCSE |
20251010 15:28:05.355000 | 3.222,00 |
| 31 | 537 XCSE |
20251010 15:28:05.355000 | 16.647,00 |
| 128 | 537 XCSE |
20251010 15:29:40.207000 | 68.736,00 |
| 63 | 537 XCSE |
20251010 15:29:40.223000 | 33.831,00 |
| 128 | 536,5 XCSE |
20251010 15:29:40.227000 | 68.672,00 |
| 10 | 537,5 XCSE |
20251010 15:35:35.931000 | 5.375,00 |
| 29 | 537,5 XCSE |
20251010 15:39:01.134000 | 15.587,50 |
| 58 | 537,5 XCSE |
20251010 15:39:01.134000 | 31.175,00 |
| 42 | 537,5 XCSE |
20251010 15:39:01.134000 | 22.575,00 |
| 128 | 537 XCSE |
20251010 15:39:39.212000 | 68.736,00 |
| 26 | 537 XCSE |
20251010 15:39:39.212000 | 13.962,00 |
| 25 | 537 XCSE |
20251010 15:39:39.212000 | 13.425,00 |
| 26 | 537 XCSE |
20251010 15:39:39.212000 | 13.962,00 |
| 116 | 536,5 XCSE |
20251010 15:42:59.783000 | 62.234,00 |
| 2 | 536,5 XCSE |
20251010 15:43:27.453000 | 1.073,00 |
| 10 | 536,5 XCSE |
20251010 15:44:52.963000 | 5.365,00 |
| 57 | 536,5 XCSE |
20251010 15:44:52.963000 | 30.580,50 |
| 34 | 536,5 XCSE |
20251010 15:45:21.566000 | 18.241,00 |
| 2 | 536,5 XCSE |
20251010 15:45:21.566000 | 1.073,00 |
| 41 | 536,5 XCSE |
20251010 15:45:21.566000 | 21.996,50 |
| 23 | 536,5 XCSE |
20251010 15:52:58.141000 | 12.339,50 |
| 30 | 536,5 XCSE |
20251010 15:52:58.160000 | 16.095,00 |
| 4 | 536,5 XCSE |
20251010 15:52:58.160000 | 2.146,00 |
| 19 | 536,5 XCSE |
20251010 15:52:58.161000 | 10.193,50 |
| 34 | 536,5 XCSE |
20251010 15:52:58.161000 | 18.241,00 |
| 26 | 536 XCSE |
20251010 15:56:00.295000 | 13.936,00 |
| 25 | 536 XCSE |
20251010 15:56:00.295000 | 13.400,00 |
| 26 | 536 XCSE |
20251010 15:56:00.295000 | 13.936,00 |
| 27 | 535,5 XCSE |
20251010 15:59:40.099000 | 14.458,50 |
| 26 | 535,5 XCSE |
20251010 15:59:40.099000 | 13.923,00 |
| 26 | 535,5 XCSE |
20251010 15:59:40.099000 | 13.923,00 |
| 26 | 535,5 XCSE |
20251010 16:19:34.497000 | 13.923,00 |
| 25 | 535,5 XCSE |
20251010 16:19:34.497000 | 13.387,50 |
| 25 | 535,5 XCSE |
20251010 16:19:34.497000 | 13.387,50 |
| 25 | 535,5 XCSE |
20251010 16:19:34.497000 | 13.387,50 |
| 26 | 535,5 XCSE |
20251010 16:19:34.497000 | 13.923,00 |
| 25 | 535,5 XCSE |
20251010 16:19:34.497000 | 13.387,50 |
| 25 | 535,5 XCSE |
20251010 16:19:34.497000 | 13.387,50 |
| 61 | 535,5 XCSE |
20251010 16:19:34.513000 | 32.665,50 |
| 240 | 535,5 XCSE |
20251010 16:19:34.513000 | 128.520,00 |
| 11 | 535,5 XCSE |
20251010 16:19:34.513000 | 5.890,50 |
| 30 | 535,5 XCSE |
20251010 16:19:42.851000 | 16.065,00 |
| 61 | 536 XCSE |
20251010 16:23:06.866000 | 32.696,00 |
| 86 | 536 XCSE |
20251010 16:23:06.866000 | 46.096,00 |
| 41 | 536 XCSE |
20251010 16:23:06.866000 | 21.976,00 |
| 61 | 536 XCSE |
20251010 16:23:06.886000 | 32.696,00 |
|---|---|---|---|
| 44 | 536 XCSE |
20251010 16:23:06.886000 | 23.584,00 |
| 27 | 536 XCSE |
20251010 16:23:30.619000 | 14.472,00 |
| 28 | 536 XCSE |
20251010 16:23:49.687000 | 15.008,00 |
| 6 | 536 XCSE |
20251010 16:24:15.861000 | 3.216,00 |
| 21 | 536 XCSE |
20251010 16:24:15.861000 | 11.256,00 |
| 46 | 535,5 XCSE |
20251010 16:24:22.518000 | 24.633,00 |
| 87 | 535,5 XCSE |
20251010 16:24:22.518000 | 46.588,50 |
| 27 | 535 XCSE |
20251010 16:28:12.553000 | 14.445,00 |
| 12 | 535 XCSE |
20251010 16:28:12.553000 | 6.420,00 |
| 14 | 535 XCSE |
20251010 16:31:33.575000 | 7.490,00 |
| 22 | 535 XCSE |
20251010 16:31:33.575000 | 11.770,00 |
| 4 | 535 XCSE |
20251010 16:31:33.594000 | 2.140,00 |
| 27 | 535 XCSE |
20251010 16:31:33.594000 | 14.445,00 |
| 12 | 535 XCSE |
20251010 16:34:47.594000 | 6.420,00 |
| 23 | 535 XCSE |
20251010 16:34:47.594000 | 12.305,00 |
| 2239 | 536 XCSE |
20251010 16:49:34.714490 | 1.200.104,00 |
| 252 | 536 XCSE |
20251010 16:49:34.714499 | 135.072,00 |